Compagnie d Entreprises CFE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.700 | 11.800 | 11.650 | 11.700 | 11.346 | 3,586 |
| 2026-05-07 | 11.800 | 11.800 | 11.650 | 11.800 | 11.442 | 1,897 |
| 2026-05-06 | 11.400 | 11.700 | 11.400 | 11.650 | 11.297 | 5,552 |
| 2026-05-05 | 11.400 | 11.550 | 11.400 | 11.400 | 11.055 | 629 |
| 2026-05-04 | 11.400 | 11.550 | 11.400 | 11.400 | 11.055 | 1,298 |
| 2026-04-30 | 11.150 | 11.400 | 11.150 | 11.350 | 11.006 | 746 |
| 2026-04-29 | 11.200 | 11.250 | 11.150 | 11.150 | 10.812 | 665 |
| 2026-04-28 | 11.250 | 11.250 | 11.150 | 11.150 | 10.812 | 268 |
| 2026-04-27 | 11.350 | 11.350 | 11.150 | 11.200 | 10.861 | 1,147 |
| 2026-04-24 | 11.200 | 11.400 | 11.200 | 11.350 | 11.006 | 453 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3500 EUR |
| 2025-05-19 | 0.2800 EUR |
| 2024-05-21 | 0.2800 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2019-05-20 | 1.6800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.