Compagnie d Entreprises CFE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.900 | 12.050 | 11.850 | 11.850 | 11.850 | 1,669 |
| 2026-07-30 | 12.300 | 12.300 | 11.900 | 11.900 | 11.900 | 1,097 |
| 2026-07-29 | 12.100 | 12.100 | 12.000 | 12.000 | 12.000 | 1,688 |
| 2026-07-28 | 12.300 | 12.300 | 12.050 | 12.100 | 12.100 | 800 |
| 2026-07-27 | 12.300 | 12.300 | 12.100 | 12.100 | 12.100 | 589 |
| 2026-07-24 | 11.900 | 12.150 | 11.900 | 12.100 | 12.100 | 1,286 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3500 EUR |
| 2025-05-19 | 0.2800 EUR |
| 2024-05-21 | 0.2800 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2019-05-20 | 1.6800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.