Cenergy Holdings SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 15.360 | 15.700 | 15.100 | 15.360 | 15.206 | 6,038 |
| 2025-11-11 | 14.880 | 15.380 | 14.800 | 15.160 | 15.008 | 9,142 |
| 2025-11-10 | 15.100 | 15.180 | 14.560 | 14.560 | 14.414 | 5,610 |
| 2025-11-07 | 15.200 | 15.580 | 14.480 | 14.700 | 14.552 | 14,789 |
| 2025-11-06 | 14.900 | 15.300 | 14.900 | 15.140 | 14.988 | 19,150 |
| 2025-11-05 | 14.480 | 15.000 | 14.340 | 15.000 | 14.849 | 16,662 |
| 2025-11-04 | 14.260 | 14.580 | 14.200 | 14.500 | 14.354 | 3,925 |
| 2025-11-03 | 14.660 | 14.900 | 14.300 | 14.300 | 14.156 | 4,550 |
| 2025-10-31 | 14.540 | 14.660 | 14.300 | 14.660 | 14.513 | 4,907 |
| 2025-10-30 | 14.100 | 14.400 | 14.100 | 14.220 | 14.077 | 3,134 |
| 2025-10-29 | 15.200 | 15.200 | 13.740 | 14.000 | 13.859 | 19,888 |
| 2025-10-28 | 14.200 | 16.000 | 14.200 | 15.220 | 15.067 | 16,544 |
| 2025-10-27 | 14.240 | 14.460 | 13.820 | 14.180 | 14.038 | 13,206 |
| 2025-10-24 | 14.120 | 14.120 | 13.720 | 14.080 | 13.939 | 5,084 |
| 2025-10-23 | 13.400 | 14.160 | 13.400 | 14.160 | 14.018 | 6,337 |
| 2025-10-22 | 13.400 | 13.600 | 13.400 | 13.460 | 13.325 | 5,134 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.