Cenergy Holdings SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.940 | 21.500 | 20.720 | 21.220 | 21.220 | 5,712 |
| 2026-07-29 | 20.520 | 21.240 | 20.400 | 20.940 | 20.940 | 6,378 |
| 2026-07-28 | 20.540 | 20.860 | 20.100 | 20.440 | 20.440 | 19,865 |
| 2026-07-27 | 21.280 | 21.620 | 20.480 | 20.760 | 20.760 | 10,685 |
| 2026-07-24 | 21.320 | 21.720 | 20.800 | 20.980 | 20.980 | 3,746 |
| 2026-07-23 | 21.000 | 21.540 | 20.940 | 21.540 | 21.540 | 8,521 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.