Candela Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-29	1.650	1.650	1.650	1.650	1.650	0
2025-05-28	1.650	1.650	1.650	1.650	1.650	0
2025-05-27	1.650	1.650	1.650	1.650	1.650	0
2025-05-26	1.650	1.650	1.650	1.650	1.650	0
2025-05-23	1.650	1.650	1.650	1.650	1.650	0
2025-05-22	1.650	1.650	1.650	1.650	1.650	0
2025-05-21	1.650	1.650	1.650	1.650	1.650	0
2025-05-20	1.650	1.650	1.650	1.650	1.650	0
2025-05-19	1.650	1.650	1.650	1.650	1.650	0
2025-05-16	1.650	1.650	1.650	1.650	1.650	0
2025-05-15	1.650	1.650	1.650	1.650	1.650	0
2025-05-14	1.650	1.650	1.650	1.650	1.650	0
2025-05-13	1.650	1.650	1.650	1.650	1.650	0
2025-05-12	1.650	1.650	1.650	1.650	1.650	0
2025-05-06	1.650	1.650	1.650	1.650	1.650	0
2025-05-05	1.650	1.650	1.650	1.650	1.650	0
2025-05-02	1.650	1.650	1.650	1.650	1.650	0
2025-04-30	1.650	1.650	1.650	1.650	1.650	0
2025-04-29	1.650	1.650	1.650	1.650	1.650	0
2025-04-28	1.650	1.650	1.650	1.650	1.650	0
2025-04-25	1.650	1.650	1.650	1.650	1.650	25
2025-04-24	1.650	1.650	1.650	1.650	1.650	25
2025-04-23	1.680	1.680	1.680	1.680	1.680	0
2025-04-22	1.680	1.680	1.680	1.680	1.680	0
2025-04-17	1.680	1.680	1.680	1.680	1.680	0
2025-04-16	1.680	1.680	1.680	1.680	1.680	0
2025-04-15	1.680	1.680	1.680	1.680	1.680	0
2025-04-14	1.680	1.680	1.680	1.680	1.680	0
2025-04-11	1.680	1.680	1.680	1.680	1.680	0
2025-04-10	1.680	1.680	1.680	1.680	1.680	0
2025-04-09	1.680	1.680	1.680	1.680	1.680	0
2025-04-08	1.680	1.680	1.680	1.680	1.680	0
2025-04-07	1.680	1.680	1.680	1.680	1.680	0
2025-04-04	1.680	1.680	1.680	1.680	1.680	0
2025-04-03	1.680	1.680	1.680	1.680	1.680	0
2025-04-02	1.680	1.680	1.680	1.680	1.680	0
2025-04-01	1.680	1.680	1.680	1.680	1.680	0
2025-03-31	1.680	1.680	1.680	1.680	1.680	0
2025-03-28	1.680	1.680	1.680	1.680	1.680	0
2025-03-27	1.680	1.680	1.680	1.680	1.680	60
2025-03-26	1.680	1.680	1.680	1.680	1.680	0
2025-03-25	1.680	1.680	1.680	1.680	1.680	0
2025-03-24	1.680	1.680	1.680	1.680	1.680	0
2025-03-21	1.680	1.680	1.680	1.680	1.680	0
2025-03-20	1.680	1.680	1.680	1.680	1.680	60
2025-03-19	1.680	1.680	1.680	1.680	1.680	60
2025-03-18	1.680	1.680	1.680	1.680	1.680	0
2025-03-17	1.680	1.680	1.680	1.680	1.680	60
2025-03-14	1.690	1.690	1.690	1.690	1.690	0
2025-03-13	1.690	1.690	1.690	1.690	1.690	0
2025-03-12	1.690	1.690	1.690	1.690	1.690	0
2025-03-11	1.690	1.690	1.690	1.690	1.690	0
2025-03-10	1.690	1.690	1.690	1.690	1.690	0
2025-03-07	1.690	1.690	1.690	1.690	1.690	50
2025-03-06	1.690	1.690	1.690	1.690	1.690	50
2025-03-05	1.690	1.690	1.690	1.690	1.690	50
2025-03-04	1.690	1.690	1.690	1.690	1.690	50
2025-03-03	1.690	1.690	1.690	1.690	1.690	50
2025-02-28	0.880	1.000	0.880	1.000	1.000	0
2025-02-27	0.880	1.000	0.880	1.000	1.000	0

← NewerPage 7 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-24	0.6050 EUR
2019-07-29	0.6050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.