Candela Invest SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,001 |
| 2025-11-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,001 |
| 2025-11-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,001 |
| 2025-11-10 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 172 |
| 2025-11-07 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 172 |
| 2025-11-06 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 172 |
| 2025-11-05 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 172 |
| 2025-11-04 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 172 |
| 2025-11-03 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 172 |
| 2025-10-31 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 8 |
| 2025-10-30 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 8 |
| 2025-10-29 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 8 |
| 2025-10-28 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 8 |
| 2025-10-27 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 8 |
| 2025-10-24 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 8 |
| 2025-10-23 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 8 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.6050 EUR |
| 2019-07-29 | 0.6050 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.