Candela Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.000	2.000	2.000	2.000	2.000	0
2026-05-07	2.000	2.000	2.000	2.000	2.000	0
2026-05-06	2.000	2.000	2.000	2.000	2.000	0
2026-05-05	2.000	2.000	2.000	2.000	2.000	0
2026-05-04	2.000	2.000	2.000	2.000	2.000	0
2026-04-30	2.000	2.000	2.000	2.000	2.000	2
2026-04-29	2.300	2.300	2.300	2.300	2.300	5
2026-04-28	2.300	2.300	2.300	2.300	2.300	5
2026-04-27	2.300	2.300	2.300	2.300	2.300	5
2026-04-24	2.300	2.300	2.300	2.300	2.300	5
2026-04-23	1.950	1.950	1.950	1.950	1.950	0
2026-04-22	1.950	1.950	1.950	1.950	1.950	0
2026-04-21	1.950	1.950	1.950	1.950	1.950	0
2026-04-20	1.950	1.950	1.950	1.950	1.950	0
2026-04-17	1.950	1.950	1.950	1.950	1.950	0
2026-04-16	1.950	1.950	1.950	1.950	1.950	0
2026-04-15	1.950	1.950	1.950	1.950	1.950	0
2026-04-14	1.950	1.950	1.950	1.950	1.950	0
2026-04-13	1.950	1.950	1.950	1.950	1.950	0
2026-04-10	1.950	1.950	1.950	1.950	1.950	273
2026-04-09	1.950	1.950	1.950	1.950	1.950	273
2026-04-08	1.950	1.950	1.950	1.950	1.950	273
2026-04-07	2.400	2.400	2.400	2.400	2.400	0
2026-04-02	2.400	2.400	2.400	2.400	2.400	0
2026-04-01	2.400	2.400	2.400	2.400	2.400	0
2026-03-31	2.400	2.400	2.400	2.400	2.400	0
2026-03-30	2.400	2.400	2.400	2.400	2.400	0
2026-03-27	2.400	2.400	2.400	2.400	2.400	1
2026-03-26	2.400	2.400	2.400	2.400	2.400	1
2026-03-25	2.400	2.400	2.400	2.400	2.400	1
2026-03-24	2.400	2.400	2.400	2.400	2.400	1
2026-03-23	2.400	2.400	2.400	2.400	2.400	1
2026-03-20	2.480	2.480	2.480	2.480	2.480	5
2026-03-19	2.480	2.480	2.480	2.480	2.480	5
2026-03-18	1.050	1.050	1.050	1.050	1.050	0
2026-03-17	1.050	1.050	1.050	1.050	1.050	0
2026-03-16	1.050	1.050	1.050	1.050	1.050	0
2026-03-13	1.050	1.050	1.050	1.050	1.050	0
2026-03-12	1.050	1.050	1.050	1.050	1.050	0
2026-03-11	1.050	1.050	1.050	1.050	1.050	0
2026-03-10	1.050	1.050	1.050	1.050	1.050	0
2026-03-09	1.050	1.050	1.050	1.050	1.050	0
2026-03-06	1.050	1.050	1.050	1.050	1.050	0
2026-03-05	1.050	1.050	1.050	1.050	1.050	0
2026-03-04	1.050	1.050	1.050	1.050	1.050	0
2026-03-03	1.050	1.050	1.050	1.050	1.050	0
2026-03-02	1.050	1.050	1.050	1.050	1.050	0
2026-02-27	1.050	1.050	1.050	1.050	1.050	0
2026-02-26	1.050	1.050	1.050	1.050	1.050	0
2026-02-25	1.050	1.050	1.050	1.050	1.050	0
2026-02-24	1.050	1.050	1.050	1.050	1.050	0
2026-02-23	1.050	1.050	1.050	1.050	1.050	0
2026-02-20	1.050	1.050	1.050	1.050	1.050	462
2026-02-19	1.050	1.050	1.050	1.050	1.050	462
2026-02-18	1.050	1.050	1.050	1.050	1.050	462
2026-02-17	2.160	2.160	2.160	2.160	2.160	0
2026-02-16	2.160	2.160	2.160	2.160	2.160	0
2026-02-13	2.160	2.160	2.160	2.160	2.160	462
2026-02-12	2.160	2.160	2.160	2.160	2.160	462
2026-02-11	2.200	2.200	2.200	2.200	2.200	0

← NewerPage 3 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-24	0.6050 EUR
2019-07-29	0.6050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.