Campine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	223.00	223.00	219.00	220.00	213.45	448
2026-05-07	225.00	227.00	222.00	224.00	217.33	308
2026-05-06	226.00	229.00	225.00	228.00	221.21	1,063
2026-05-05	222.00	227.00	221.00	227.00	220.24	548
2026-05-04	221.00	221.00	216.00	221.00	214.42	718
2026-04-30	219.00	220.00	215.00	220.00	213.45	620
2026-04-29	210.00	219.00	210.00	215.00	208.60	278
2026-04-28	212.00	215.00	210.00	215.00	208.60	271
2026-04-27	218.00	218.00	213.00	213.00	206.66	600
2026-04-24	215.00	215.00	207.00	214.00	207.63	877
2026-04-23	218.00	219.00	214.00	218.00	211.51	626
2026-04-22	222.00	222.00	214.00	219.00	212.48	563
2026-04-21	218.00	221.00	215.00	218.00	211.51	739
2026-04-20	218.00	220.00	212.00	216.00	209.57	1,055
2026-04-17	221.00	222.00	214.00	217.00	210.54	752
2026-04-16	221.00	225.00	220.00	220.00	213.45	464
2026-04-15	228.00	230.00	218.00	220.00	213.45	1,965
2026-04-14	225.00	228.00	220.00	224.00	217.33	1,184
2026-04-13	220.00	225.00	218.00	224.00	217.33	905
2026-04-10	213.00	234.00	213.00	220.00	213.45	3,130
2026-04-09	210.00	214.00	208.00	213.00	206.66	555
2026-04-08	210.00	211.00	205.00	210.00	203.74	1,266
2026-04-07	200.00	209.00	197.50	203.00	196.95	1,376
2026-04-02	197.00	198.50	192.50	198.00	192.10	301
2026-04-01	198.00	200.00	192.50	195.00	189.19	889
2026-03-31	187.00	195.00	186.50	195.00	189.19	623
2026-03-30	197.50	197.50	184.00	185.00	179.49	1,596
2026-03-27	200.00	205.00	184.00	192.00	186.28	3,596
2026-03-26	179.00	182.00	176.50	182.00	176.58	203
2026-03-25	180.00	181.50	175.50	178.00	172.70	328
2026-03-24	184.00	187.00	173.00	181.50	176.09	1,984
2026-03-23	180.00	196.00	175.50	184.00	178.52	999
2026-03-20	194.50	194.50	183.50	184.50	179.00	293
2026-03-19	188.00	192.50	177.50	192.50	186.77	760
2026-03-18	192.00	195.00	187.50	192.00	186.28	506
2026-03-17	187.00	192.00	183.50	192.00	186.28	469
2026-03-16	189.50	189.50	182.00	184.50	179.00	552
2026-03-13	185.00	190.50	177.00	189.50	183.86	412
2026-03-12	176.50	187.00	174.00	183.50	178.03	1,444
2026-03-11	180.00	184.00	173.50	176.50	171.24	2,174
2026-03-10	183.50	183.50	175.00	181.00	175.61	923
2026-03-09	175.00	179.50	170.00	179.50	174.15	874
2026-03-06	175.00	177.00	172.00	177.00	171.73	2,705
2026-03-05	184.00	184.00	175.50	176.00	170.76	1,420
2026-03-04	184.00	184.50	179.00	182.50	177.06	1,576
2026-03-03	195.00	195.00	180.50	189.00	183.37	1,662
2026-03-02	200.00	200.00	193.00	195.00	189.19	642
2026-02-27	199.50	203.00	193.00	203.00	196.95	395
2026-02-26	196.00	200.00	193.00	200.00	194.04	1,027
2026-02-25	198.50	204.00	194.50	196.00	190.16	510
2026-02-24	199.50	205.00	196.00	205.00	198.89	193
2026-02-23	200.00	204.00	198.00	199.50	193.56	691
2026-02-20	198.50	202.00	197.50	201.00	195.01	229
2026-02-19	200.00	201.00	197.50	200.00	194.04	92
2026-02-18	195.00	203.00	195.00	201.00	195.01	419
2026-02-17	200.00	201.00	190.00	195.00	189.19	513
2026-02-16	204.00	204.00	199.50	199.50	193.56	157
2026-02-13	200.00	204.00	193.50	199.50	193.56	478
2026-02-12	198.50	200.00	192.50	195.50	189.68	220
2026-02-11	196.00	200.00	193.50	200.00	194.04	1,005

← NewerPage 3 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.0000 EUR
2025-06-11	3.1500 EUR
2024-06-12	2.1000 EUR
2023-06-07	1.7500 EUR
2022-06-08	1.9600 EUR
2021-06-09	0.4550 EUR
2020-06-10	1.2250 EUR
2019-06-12	0.8750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.