Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 214.00 | 214.00 | 207.00 | 209.00 | 209.00 | 209 |
| 2026-07-30 | 213.00 | 216.00 | 206.00 | 206.00 | 206.00 | 499 |
| 2026-07-29 | 205.00 | 215.00 | 205.00 | 213.00 | 213.00 | 277 |
| 2026-07-28 | 205.00 | 207.00 | 196.00 | 207.00 | 207.00 | 2,124 |
| 2026-07-27 | 207.00 | 210.00 | 207.00 | 210.00 | 210.00 | 143 |
| 2026-07-24 | 207.00 | 210.00 | 204.00 | 207.00 | 207.00 | 168 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.