Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 410.00 | 412.00 | 405.00 | 405.00 | 405.00 | 27 |
| 2025-11-12 | 405.00 | 416.00 | 405.00 | 411.00 | 411.00 | 36 |
| 2025-11-11 | 407.00 | 408.00 | 406.00 | 406.00 | 406.00 | 14 |
| 2025-11-10 | 412.00 | 413.00 | 405.00 | 413.00 | 413.00 | 40 |
| 2025-11-07 | 409.00 | 411.00 | 407.00 | 411.00 | 411.00 | 78 |
| 2025-11-06 | 414.00 | 415.00 | 408.00 | 413.00 | 413.00 | 59 |
| 2025-11-05 | 408.00 | 408.00 | 407.00 | 408.00 | 408.00 | 17 |
| 2025-11-04 | 417.00 | 417.00 | 407.00 | 408.00 | 408.00 | 147 |
| 2025-11-03 | 420.00 | 420.00 | 417.00 | 417.00 | 417.00 | 151 |
| 2025-10-31 | 423.00 | 423.00 | 420.00 | 420.00 | 420.00 | 83 |
| 2025-10-30 | 435.00 | 435.00 | 421.00 | 427.00 | 427.00 | 55 |
| 2025-10-29 | 430.00 | 434.00 | 429.00 | 434.00 | 434.00 | 27 |
| 2025-10-28 | 430.00 | 430.00 | 425.00 | 426.00 | 426.00 | 153 |
| 2025-10-27 | 430.00 | 430.00 | 420.00 | 420.00 | 420.00 | 90 |
| 2025-10-24 | 427.00 | 431.00 | 427.00 | 428.00 | 428.00 | 93 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.