Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 371.00 | 374.00 | 365.00 | 365.00 | 365.00 | 44 |
| 2026-07-30 | 369.00 | 370.00 | 363.00 | 365.00 | 365.00 | 23 |
| 2026-07-29 | 361.00 | 370.00 | 360.00 | 369.00 | 369.00 | 64 |
| 2026-07-28 | 358.00 | 361.00 | 358.00 | 360.00 | 360.00 | 27 |
| 2026-07-27 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 39 |
| 2026-07-24 | 359.00 | 364.00 | 355.00 | 357.00 | 357.00 | 210 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.