NV Bekaert SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.600 | 41.600 | 38.900 | 39.250 | 39.250 | 86,687 |
| 2026-07-29 | 42.250 | 42.250 | 41.650 | 41.950 | 41.950 | 26,790 |
| 2026-07-28 | 41.200 | 42.250 | 41.200 | 42.250 | 42.250 | 31,788 |
| 2026-07-27 | 42.500 | 42.700 | 41.400 | 41.450 | 41.450 | 35,468 |
| 2026-07-24 | 41.500 | 42.450 | 41.500 | 42.050 | 42.050 | 27,171 |
| 2026-07-23 | 41.450 | 41.800 | 41.250 | 41.600 | 41.600 | 22,765 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3650 EUR |
| 2025-05-16 | 1.3300 EUR |
| 2024-05-10 | 1.2600 EUR |
| 2023-05-11 | 1.1550 EUR |
| 2022-05-12 | 1.0500 EUR |
| 2021-05-14 | 0.7000 EUR |
| 2020-05-14 | 0.2450 EUR |
| 2019-05-09 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.