ageas SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 58.500 | 58.850 | 58.400 | 58.550 | 55.102 | 164,727 |
| 2025-11-12 | 58.100 | 58.750 | 58.050 | 58.300 | 54.867 | 307,981 |
| 2025-11-11 | 57.450 | 58.000 | 57.250 | 58.000 | 54.584 | 218,075 |
| 2025-11-10 | 57.200 | 57.450 | 56.950 | 57.450 | 54.067 | 267,667 |
| 2025-11-07 | 57.450 | 57.650 | 56.800 | 56.900 | 53.549 | 281,038 |
| 2025-11-06 | 57.750 | 57.750 | 57.400 | 57.600 | 54.208 | 276,307 |
| 2025-11-05 | 57.700 | 57.800 | 57.400 | 57.750 | 54.349 | 273,188 |
| 2025-11-04 | 57.700 | 58.000 | 57.200 | 57.900 | 54.490 | 200,156 |
| 2025-11-03 | 57.300 | 58.200 | 57.250 | 58.150 | 54.725 | 242,247 |
| 2025-10-31 | 57.900 | 57.900 | 57.100 | 57.400 | 54.020 | 213,303 |
| 2025-10-30 | 57.900 | 58.100 | 57.400 | 57.950 | 54.537 | 230,555 |
| 2025-10-29 | 57.900 | 58.300 | 57.850 | 57.850 | 54.443 | 188,793 |
| 2025-10-28 | 57.800 | 58.400 | 57.650 | 58.200 | 54.773 | 190,085 |
| 2025-10-27 | 57.550 | 58.150 | 57.350 | 58.000 | 54.584 | 252,204 |
| 2025-10-24 | 57.300 | 57.450 | 56.850 | 57.400 | 54.020 | 209,278 |
| 2025-10-23 | 57.100 | 57.450 | 56.750 | 57.250 | 53.878 | 173,430 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.2500 EUR |
| 2025-12-03 | 1.5000 EUR |
| 2025-06-04 | 2.0000 EUR |
| 2024-12-04 | 1.5000 EUR |
| 2024-06-05 | 1.7500 EUR |
| 2023-10-25 | 1.5000 EUR |
| 2023-05-31 | 1.5000 EUR |
| 2022-10-26 | 1.5000 EUR |
| 2022-06-01 | 2.7500 EUR |
| 2021-06-02 | 2.6500 EUR |
| 2020-11-03 | 2.3800 EUR |
| 2020-06-02 | 0.2700 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.