ageas SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 67.000 | 67.400 | 66.600 | 67.150 | 64.864 | 196,600 |
| 2026-05-07 | 67.350 | 67.800 | 67.200 | 67.300 | 65.009 | 301,558 |
| 2026-05-06 | 66.450 | 67.800 | 66.300 | 67.300 | 65.009 | 386,315 |
| 2026-05-05 | 65.600 | 66.450 | 65.250 | 65.700 | 63.464 | 246,253 |
| 2026-05-04 | 66.650 | 66.700 | 64.950 | 65.400 | 63.174 | 248,395 |
| 2026-04-30 | 66.200 | 66.750 | 65.850 | 66.700 | 64.430 | 471,804 |
| 2026-04-29 | 67.300 | 67.350 | 66.400 | 66.550 | 64.285 | 416,135 |
| 2026-04-28 | 67.000 | 67.450 | 66.850 | 67.450 | 65.154 | 300,873 |
| 2026-04-27 | 67.900 | 68.000 | 67.500 | 67.550 | 65.251 | 237,026 |
| 2026-04-24 | 67.650 | 68.150 | 67.450 | 67.900 | 65.589 | 224,435 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.2500 EUR |
| 2025-12-03 | 1.5000 EUR |
| 2025-06-04 | 2.0000 EUR |
| 2024-12-04 | 1.5000 EUR |
| 2024-06-05 | 1.7500 EUR |
| 2023-10-25 | 1.5000 EUR |
| 2023-05-31 | 1.5000 EUR |
| 2022-10-26 | 1.5000 EUR |
| 2022-06-01 | 2.7500 EUR |
| 2021-06-02 | 2.6500 EUR |
| 2020-11-03 | 2.3800 EUR |
| 2020-06-02 | 0.2700 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.