ageas SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 72.000 | 72.300 | 71.750 | 71.900 | 71.900 | 222,129 |
| 2026-07-30 | 70.800 | 71.950 | 70.750 | 71.950 | 71.950 | 180,127 |
| 2026-07-29 | 71.700 | 71.800 | 70.500 | 70.900 | 70.900 | 216,459 |
| 2026-07-28 | 71.600 | 71.750 | 71.150 | 71.600 | 71.600 | 135,540 |
| 2026-07-27 | 72.000 | 72.400 | 71.400 | 71.400 | 71.400 | 127,171 |
| 2026-07-24 | 72.000 | 72.050 | 71.650 | 71.650 | 71.650 | 153,001 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.2500 EUR |
| 2025-12-03 | 1.5000 EUR |
| 2025-06-04 | 2.0000 EUR |
| 2024-12-04 | 1.5000 EUR |
| 2024-06-05 | 1.7500 EUR |
| 2023-10-25 | 1.5000 EUR |
| 2023-05-31 | 1.5000 EUR |
| 2022-10-26 | 1.5000 EUR |
| 2022-06-01 | 2.7500 EUR |
| 2021-06-02 | 2.6500 EUR |
| 2020-11-03 | 2.3800 EUR |
| 2020-06-02 | 0.2700 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.