AGFA Gevaert NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.461	0.485	0.461	0.482	0.482	103,107
2026-05-07	0.463	0.475	0.463	0.463	0.463	48,334
2026-05-06	0.463	0.472	0.463	0.463	0.463	37,228
2026-05-05	0.471	0.475	0.465	0.465	0.465	38,472
2026-05-04	0.471	0.476	0.471	0.472	0.472	39,047
2026-04-30	0.475	0.481	0.475	0.475	0.475	122,762
2026-04-29	0.475	0.480	0.475	0.480	0.480	11,079
2026-04-28	0.476	0.480	0.472	0.475	0.475	6,152
2026-04-27	0.482	0.482	0.476	0.476	0.476	15,476
2026-04-24	0.475	0.482	0.475	0.478	0.478	30,735

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.