Aedifica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 71.200 | 71.800 | 70.650 | 71.050 | 71.050 | 56,582 |
| 2026-07-29 | 71.750 | 71.750 | 70.600 | 71.400 | 71.400 | 61,807 |
| 2026-07-28 | 70.650 | 71.650 | 70.650 | 71.650 | 71.650 | 125,221 |
| 2026-07-27 | 70.550 | 70.900 | 70.100 | 70.600 | 70.600 | 77,686 |
| 2026-07-24 | 70.150 | 70.700 | 69.500 | 70.050 | 70.050 | 90,300 |
| 2026-07-23 | 70.250 | 71.200 | 70.000 | 70.300 | 70.300 | 104,006 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.0000 EUR |
| 2025-05-15 | 3.9000 EUR |
| 2024-07-04 | 1.8844 EUR |
| 2024-05-17 | 1.8844 EUR |
| 2023-06-22 | 1.9156 EUR |
| 2023-05-12 | 1.9299 EUR |
| 2022-06-27 | 1.8145 EUR |
| 2022-05-13 | 1.8630 EUR |
| 2021-06-11 | 1.5370 EUR |
| 2021-05-14 | 0.5700 EUR |
| 2020-10-15 | 1.0300 EUR |
| 2020-10-05 | 0.5200 EUR |
| 2020-04-24 | 2.4800 EUR |
| 2019-10-28 | 0.4200 EUR |
| 2019-10-24 | 2.9340 EUR |
| 2019-04-25 | 2.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.