Ackermans & Van Haaren NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 291.20 | 291.60 | 288.20 | 289.80 | 284.95 | 35,856 |
| 2026-05-07 | 296.80 | 297.40 | 291.80 | 291.80 | 286.92 | 37,903 |
| 2026-05-06 | 290.00 | 297.80 | 290.00 | 296.40 | 291.44 | 55,894 |
| 2026-05-05 | 281.00 | 289.20 | 281.00 | 288.00 | 283.18 | 25,104 |
| 2026-05-04 | 281.00 | 282.40 | 277.60 | 280.40 | 275.71 | 30,719 |
| 2026-04-30 | 274.20 | 281.00 | 273.40 | 280.20 | 275.51 | 24,541 |
| 2026-04-29 | 276.00 | 276.00 | 273.20 | 275.40 | 270.79 | 22,384 |
| 2026-04-28 | 275.00 | 277.20 | 274.60 | 276.20 | 271.58 | 27,134 |
| 2026-04-27 | 276.00 | 277.00 | 272.80 | 273.20 | 268.63 | 23,705 |
| 2026-04-24 | 276.80 | 278.40 | 274.60 | 275.20 | 270.59 | 44,803 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 4.6000 EUR |
| 2025-05-29 | 3.8000 EUR |
| 2024-05-30 | 3.4000 EUR |
| 2023-05-29 | 3.1000 EUR |
| 2022-05-30 | 2.7500 EUR |
| 2021-05-27 | 2.3500 EUR |
| 2020-11-11 | 2.3200 EUR |
| 2019-06-03 | 2.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.