Ackermans & Van Haaren NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 271.00 | 273.40 | 269.00 | 269.20 | 269.20 | 35,189 |
| 2026-07-30 | 263.20 | 270.00 | 263.20 | 270.00 | 270.00 | 26,667 |
| 2026-07-29 | 262.20 | 263.60 | 261.40 | 263.40 | 263.40 | 30,784 |
| 2026-07-28 | 263.40 | 264.40 | 260.40 | 263.20 | 263.20 | 32,503 |
| 2026-07-27 | 267.40 | 268.20 | 262.80 | 263.00 | 263.00 | 32,319 |
| 2026-07-24 | 266.00 | 267.80 | 265.00 | 265.80 | 265.80 | 24,540 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 4.6000 EUR |
| 2025-05-29 | 3.8000 EUR |
| 2024-05-30 | 3.4000 EUR |
| 2023-05-29 | 3.1000 EUR |
| 2022-05-30 | 2.7500 EUR |
| 2021-05-27 | 2.3500 EUR |
| 2020-11-11 | 2.3200 EUR |
| 2019-06-03 | 2.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.