Accentis historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.026	0.026	0.026	0.026	0.026	12,441
2026-05-07	0.026	0.026	0.026	0.026	0.026	48,744
2026-05-06	0.026	0.027	0.026	0.027	0.027	32,281
2026-05-05	0.027	0.027	0.026	0.026	0.026	40,996
2026-05-04	0.026	0.027	0.026	0.027	0.027	55,666
2026-04-30	0.026	0.027	0.026	0.027	0.027	7,466
2026-04-29	0.026	0.027	0.026	0.027	0.027	24,506
2026-04-28	0.026	0.027	0.026	0.027	0.027	2,260
2026-04-27	0.027	0.027	0.026	0.027	0.027	48,130
2026-04-24	0.026	0.028	0.026	0.028	0.028	102,399

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-23	0.0352 EUR
2022-03-29	0.0063 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.