Accentis historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.026	0.027	0.026	0.027	0.027	105,501
2026-07-30	0.026	0.027	0.026	0.027	0.027	9,745
2026-07-29	0.027	0.027	0.026	0.027	0.027	6,126
2026-07-28	0.025	0.027	0.025	0.027	0.027	159,098
2026-07-27	0.025	0.026	0.025	0.026	0.026	8,243
2026-07-24	0.026	0.026	0.025	0.025	0.025	49,315

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-23	0.0352 EUR
2022-03-29	0.0063 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.