ZOONO Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.053	0.053	0.053	0.053	0.053	1,000
2026-07-29	0.054	0.054	0.054	0.054	0.054	15,060
2026-07-28	0.055	0.055	0.055	0.055	0.055	3,042
2026-07-27	0.055	0.055	0.054	0.054	0.054	32,535
2026-07-24	0.054	0.054	0.054	0.054	0.054	0
2026-07-23	0.056	0.056	0.054	0.054	0.054	20,367

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-04	0.0226 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.