ZIMI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.010	0.010	0.010	0.010	0.118	18,933
2022-04-22	0.010	0.010	0.010	0.010	0.118	9,359
2022-04-21	0.010	0.010	0.010	0.010	0.118	61,031
2022-04-20	0.010	0.010	0.009	0.009	0.103	8,874
2022-04-19	0.011	0.011	0.010	0.010	0.118	12,640
2022-04-14	0.010	0.010	0.010	0.010	0.118	196
2022-04-13	0.010	0.010	0.009	0.010	0.118	58,581
2022-04-12	0.010	0.010	0.010	0.010	0.118	42,630
2022-04-11	0.011	0.011	0.010	0.010	0.118	161,477
2022-04-08	0.011	0.011	0.011	0.011	0.133	45,788
2022-04-07	0.011	0.011	0.011	0.011	0.133	0
2022-04-06	0.011	0.011	0.011	0.011	0.133	12,803
2022-04-05	0.012	0.012	0.012	0.012	0.148	3,387
2022-04-04	0.012	0.012	0.012	0.012	0.148	37,806
2022-04-01	0.011	0.011	0.011	0.011	0.133	0
2022-03-31	0.011	0.011	0.011	0.011	0.133	1,084
2022-03-30	0.012	0.012	0.012	0.012	0.148	32,738
2022-03-29	0.012	0.012	0.012	0.012	0.140	120,761
2022-03-28	0.011	0.011	0.011	0.011	0.133	13,548
2022-03-25	0.012	0.012	0.012	0.012	0.148	0
2022-03-24	0.012	0.012	0.012	0.012	0.148	0
2022-03-23	0.012	0.012	0.012	0.012	0.148	6,446
2022-03-22	0.011	0.012	0.011	0.011	0.133	93,136
2022-03-21	0.011	0.011	0.011	0.011	0.133	0
2022-03-18	0.011	0.011	0.010	0.011	0.133	39,815
2022-03-17	0.010	0.010	0.010	0.010	0.118	54,849
2022-03-16	0.009	0.010	0.009	0.010	0.118	55,065
2022-03-15	0.010	0.010	0.010	0.010	0.118	130,951
2022-03-14	0.011	0.011	0.011	0.011	0.133	43,200
2022-03-11	0.011	0.011	0.011	0.011	0.133	0
2022-03-10	0.011	0.011	0.011	0.011	0.133	67,742
2022-03-09	0.011	0.011	0.010	0.010	0.118	102,109
2022-03-08	0.011	0.011	0.010	0.010	0.118	172,375
2022-03-07	0.011	0.011	0.011	0.011	0.133	68,903
2022-03-04	0.011	0.011	0.011	0.011	0.133	13,548
2022-03-03	0.012	0.012	0.012	0.012	0.148	37,989
2022-03-02	0.012	0.012	0.012	0.012	0.148	0
2022-03-01	0.012	0.012	0.012	0.012	0.148	0
2022-02-28	0.012	0.012	0.012	0.012	0.148	19,265
2022-02-25	0.012	0.012	0.012	0.012	0.148	173,532
2022-02-24	0.014	0.014	0.014	0.014	0.162	9,468
2022-02-23	0.015	0.015	0.014	0.014	0.162	16,239
2022-02-22	0.014	0.014	0.014	0.014	0.162	7,916
2022-02-21	0.014	0.015	0.012	0.015	0.177	86,155
2022-02-18	0.015	0.015	0.015	0.015	0.177	5,453
2022-02-17	0.015	0.015	0.015	0.015	0.177	19,116
2022-02-16	0.014	0.014	0.014	0.014	0.162	14,090
2022-02-15	0.014	0.014	0.014	0.014	0.162	0
2022-02-14	0.014	0.014	0.014	0.014	0.162	0
2022-02-11	0.014	0.014	0.014	0.014	0.162	3,400
2022-02-10	0.014	0.015	0.014	0.015	0.177	37,498
2022-02-09	0.014	0.014	0.014	0.014	0.162	0
2022-02-08	0.014	0.014	0.014	0.014	0.162	7,007
2022-02-07	0.014	0.015	0.014	0.015	0.177	63,217
2022-02-04	0.012	0.012	0.012	0.012	0.148	33,871
2022-02-03	0.014	0.014	0.012	0.012	0.148	15,024
2022-02-02	0.014	0.014	0.014	0.014	0.162	3,916
2022-02-01	0.014	0.014	0.014	0.014	0.162	68,791
2022-01-31	0.014	0.014	0.014	0.014	0.162	2,748
2022-01-28	0.015	0.015	0.015	0.015	0.177	2,540

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.