Zimplats Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.790 | 16.300 | 15.790 | 16.200 | 16.200 | 34,443 |
| 2026-05-06 | 15.970 | 16.210 | 15.500 | 15.500 | 15.500 | 43,938 |
| 2026-05-05 | 16.200 | 16.250 | 15.600 | 15.770 | 15.770 | 28,772 |
| 2026-05-04 | 16.100 | 17.200 | 16.000 | 16.210 | 16.210 | 14,878 |
| 2026-05-01 | 16.785 | 17.290 | 16.000 | 16.100 | 16.100 | 14,008 |
| 2026-04-30 | 17.100 | 17.150 | 15.930 | 16.230 | 16.230 | 36,440 |
| 2026-04-29 | 17.450 | 17.750 | 17.000 | 17.610 | 17.610 | 9,717 |
| 2026-04-28 | 17.420 | 17.880 | 17.420 | 17.430 | 17.430 | 10,175 |
| 2026-04-27 | 17.750 | 18.040 | 17.420 | 17.420 | 17.420 | 22,060 |
| 2026-04-24 | 17.600 | 17.980 | 17.600 | 17.750 | 17.750 | 3,367 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 1.4514 AUD |
| 2023-02-20 | 1.3575 AUD |
| 2022-08-19 | 1.6046 AUD |
| 2022-02-18 | 1.5367 AUD |
| 2021-08-19 | 1.0915 AUD |
| 2021-02-18 | 0.5265 AUD |
| 2020-11-16 | 0.5606 AUD |
| 2019-09-11 | 0.6164 AUD |
| 2019-02-19 | 0.2620 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.