Zimplats Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.490 | 14.400 | 13.490 | 14.000 | 14.000 | 15,115 |
| 2026-07-30 | 13.640 | 13.990 | 13.300 | 13.490 | 13.490 | 16,722 |
| 2026-07-29 | 13.520 | 13.920 | 13.350 | 13.650 | 13.650 | 8,242 |
| 2026-07-28 | 13.620 | 13.620 | 13.360 | 13.500 | 13.500 | 7,647 |
| 2026-07-27 | 13.270 | 13.430 | 13.270 | 13.400 | 13.400 | 3,079 |
| 2026-07-24 | 13.170 | 13.400 | 13.100 | 13.270 | 13.270 | 5,717 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 1.4514 AUD |
| 2023-02-20 | 1.3575 AUD |
| 2022-08-19 | 1.6046 AUD |
| 2022-02-18 | 1.5367 AUD |
| 2021-08-19 | 1.0915 AUD |
| 2021-02-18 | 0.5265 AUD |
| 2020-11-16 | 0.5606 AUD |
| 2019-09-11 | 0.6164 AUD |
| 2019-02-19 | 0.2620 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.