ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.009	0.009	0.009	0.009	0.009	69,982
2023-12-15	0.009	0.009	0.009	0.009	0.009	50,000
2023-12-14	0.009	0.009	0.009	0.009	0.009	6,266
2023-12-13	0.010	0.010	0.009	0.009	0.009	133,452
2023-12-12	0.009	0.009	0.009	0.009	0.009	0
2023-12-11	0.009	0.009	0.009	0.009	0.009	100,000
2023-12-08	0.010	0.010	0.010	0.010	0.010	149,350
2023-12-07	0.010	0.010	0.010	0.010	0.010	1,000,000
2023-12-06	0.010	0.011	0.009	0.011	0.011	3,329,568
2023-12-05	0.011	0.011	0.010	0.010	0.010	392,185
2023-12-04	0.012	0.012	0.011	0.011	0.011	173,085
2023-12-01	0.011	0.011	0.011	0.011	0.011	300,999
2023-11-30	0.011	0.011	0.011	0.011	0.011	0
2023-11-29	0.011	0.011	0.011	0.011	0.011	200,000
2023-11-28	0.011	0.011	0.011	0.011	0.011	0
2023-11-27	0.011	0.011	0.011	0.011	0.011	404,338
2023-11-24	0.012	0.012	0.011	0.011	0.011	842,841
2023-11-23	0.013	0.013	0.013	0.013	0.013	220,551
2023-11-22	0.012	0.012	0.012	0.012	0.012	66,578
2023-11-21	0.012	0.013	0.012	0.012	0.012	129,018
2023-11-20	0.012	0.012	0.012	0.012	0.012	576,753
2023-11-17	0.013	0.013	0.013	0.013	0.013	865,000
2023-11-16	0.013	0.013	0.013	0.013	0.013	0
2023-11-15	0.012	0.013	0.012	0.013	0.013	560,608
2023-11-14	0.012	0.012	0.012	0.012	0.012	1,049,101
2023-11-13	0.010	0.012	0.010	0.012	0.012	1,605,700
2023-11-10	0.010	0.010	0.010	0.010	0.010	1,000,000
2023-11-09	0.010	0.010	0.010	0.010	0.010	110,001
2023-11-08	0.010	0.011	0.010	0.011	0.011	1,862,508
2023-11-07	0.010	0.010	0.010	0.010	0.010	60,608
2023-11-06	0.009	0.009	0.009	0.009	0.009	0
2023-11-03	0.009	0.009	0.009	0.009	0.009	0
2023-11-02	0.009	0.009	0.009	0.009	0.009	205,795
2023-11-01	0.009	0.009	0.009	0.009	0.009	0
2023-10-31	0.009	0.009	0.009	0.009	0.009	0
2023-10-30	0.009	0.009	0.009	0.009	0.009	0
2023-10-27	0.010	0.010	0.009	0.009	0.009	236,104
2023-10-26	0.010	0.010	0.010	0.010	0.010	220,000
2023-10-25	0.010	0.010	0.010	0.010	0.010	404,453
2023-10-24	0.009	0.009	0.009	0.009	0.009	203,512
2023-10-23	0.010	0.010	0.009	0.009	0.009	131,777
2023-10-20	0.010	0.010	0.010	0.010	0.010	0
2023-10-19	0.010	0.010	0.010	0.010	0.010	617,444
2023-10-18	0.010	0.010	0.009	0.009	0.009	750,000
2023-10-17	0.010	0.011	0.010	0.010	0.010	1,052,158
2023-10-16	0.010	0.010	0.009	0.009	0.009	1,295,514
2023-10-13	0.010	0.010	0.010	0.010	0.010	1,056,806
2023-10-12	0.010	0.010	0.010	0.010	0.010	1,356,344
2023-10-11	0.011	0.011	0.011	0.011	0.011	135,310
2023-10-10	0.010	0.011	0.010	0.011	0.011	238,059
2023-10-09	0.011	0.011	0.010	0.010	0.010	2,939,736
2023-10-06	0.012	0.013	0.011	0.011	0.011	11,870,564
2023-10-05	0.015	0.015	0.015	0.015	0.015	69,899
2023-10-04	0.015	0.015	0.015	0.015	0.015	1,708,793
2023-10-03	0.017	0.018	0.015	0.016	0.016	3,787,667
2023-10-02	0.016	0.017	0.016	0.016	0.016	298,306
2023-09-29	0.016	0.016	0.015	0.015	0.015	1,588,189
2023-09-28	0.016	0.016	0.016	0.016	0.016	202,624
2023-09-27	0.016	0.017	0.016	0.016	0.016	1,005,087
2023-09-26	0.016	0.016	0.015	0.015	0.015	1,861,536

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.