ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.009	0.009	0.009	0.009	0.009	435,375
2024-03-14	0.009	0.010	0.009	0.010	0.010	402,134
2024-03-13	0.009	0.009	0.009	0.009	0.009	759,766
2024-03-12	0.009	0.009	0.009	0.009	0.009	3,870,368
2024-03-11	0.009	0.009	0.009	0.009	0.009	1,442,408
2024-03-08	0.009	0.010	0.009	0.010	0.010	3,041,487
2024-03-07	0.008	0.008	0.008	0.008	0.008	75,280
2024-03-06	0.008	0.008	0.008	0.008	0.008	2,924,400
2024-03-05	0.007	0.007	0.006	0.007	0.007	1,861,835
2024-03-04	0.007	0.007	0.007	0.007	0.007	2,614,994
2024-03-01	0.007	0.007	0.007	0.007	0.007	795,314
2024-02-29	0.007	0.008	0.007	0.008	0.008	525,559
2024-02-28	0.007	0.007	0.007	0.007	0.007	61,546
2024-02-27	0.007	0.007	0.007	0.007	0.007	0
2024-02-26	0.007	0.007	0.007	0.007	0.007	905,000
2024-02-23	0.008	0.008	0.008	0.008	0.008	358,123
2024-02-22	0.008	0.008	0.008	0.008	0.008	0
2024-02-21	0.008	0.008	0.008	0.008	0.008	1,745,007
2024-02-20	0.008	0.008	0.008	0.008	0.008	1,125,942
2024-02-19	0.008	0.008	0.008	0.008	0.008	0
2024-02-16	0.008	0.008	0.008	0.008	0.008	263,172
2024-02-15	0.007	0.007	0.007	0.007	0.007	72,621
2024-02-14	0.008	0.008	0.008	0.008	0.008	0
2024-02-13	0.008	0.009	0.008	0.008	0.008	2,014,083
2024-02-12	0.008	0.008	0.008	0.008	0.008	0
2024-02-09	0.008	0.008	0.008	0.008	0.008	0
2024-02-08	0.008	0.008	0.008	0.008	0.008	0
2024-02-07	0.008	0.008	0.008	0.008	0.008	96,686
2024-02-06	0.008	0.009	0.008	0.009	0.009	198,000
2024-02-05	0.009	0.009	0.009	0.009	0.009	1,579,216
2024-02-02	0.009	0.009	0.009	0.009	0.009	2,435,670
2024-02-01	0.008	0.008	0.007	0.008	0.008	4,161,022
2024-01-31	0.007	0.007	0.007	0.007	0.007	103,000
2024-01-30	0.007	0.007	0.007	0.007	0.007	400,000
2024-01-29	0.007	0.007	0.007	0.007	0.007	100,000
2024-01-25	0.007	0.007	0.007	0.007	0.007	535,000
2024-01-24	0.007	0.007	0.007	0.007	0.007	800,000
2024-01-23	0.007	0.008	0.007	0.008	0.008	1,921,114
2024-01-22	0.007	0.008	0.007	0.008	0.008	125,274
2024-01-19	0.008	0.008	0.008	0.008	0.008	2,335,637
2024-01-18	0.007	0.007	0.007	0.007	0.007	60,376
2024-01-17	0.008	0.008	0.008	0.008	0.008	3,780,429
2024-01-16	0.009	0.009	0.008	0.008	0.008	1,181,744
2024-01-15	0.009	0.010	0.009	0.010	0.010	1,145,118
2024-01-12	0.010	0.010	0.010	0.010	0.010	982
2024-01-11	0.010	0.010	0.010	0.010	0.010	3,494,624
2024-01-10	0.010	0.010	0.009	0.009	0.009	1,290,000
2024-01-09	0.010	0.010	0.010	0.010	0.010	4,897,921
2024-01-08	0.009	0.010	0.009	0.009	0.009	18,655,962
2024-01-05	0.008	0.009	0.008	0.009	0.009	8,144,146
2024-01-04	0.008	0.008	0.008	0.008	0.008	784,810
2024-01-03	0.010	0.010	0.007	0.008	0.008	17,386,302
2024-01-02	0.010	0.010	0.010	0.010	0.010	0
2023-12-29	0.010	0.011	0.010	0.010	0.010	2,529,635
2023-12-28	0.009	0.009	0.009	0.009	0.009	0
2023-12-27	0.009	0.010	0.009	0.009	0.009	373,842
2023-12-22	0.009	0.009	0.009	0.009	0.009	0
2023-12-21	0.009	0.009	0.009	0.009	0.009	2,421,683
2023-12-20	0.009	0.009	0.009	0.009	0.009	500,000
2023-12-19	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.