ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.009	0.009	0.009	0.009	0.009	0
2024-06-12	0.009	0.009	0.009	0.009	0.009	0
2024-06-11	0.009	0.009	0.009	0.009	0.009	0
2024-06-07	0.009	0.009	0.009	0.009	0.009	0
2024-06-06	0.009	0.009	0.009	0.009	0.009	0
2024-06-05	0.009	0.009	0.009	0.009	0.009	0
2024-06-04	0.009	0.009	0.009	0.009	0.009	0
2024-06-03	0.009	0.009	0.009	0.009	0.009	0
2024-05-31	0.009	0.009	0.009	0.009	0.009	0
2024-05-30	0.009	0.009	0.009	0.009	0.009	0
2024-05-29	0.009	0.009	0.009	0.009	0.009	0
2024-05-28	0.009	0.009	0.009	0.009	0.009	0
2024-05-27	0.009	0.009	0.009	0.009	0.009	0
2024-05-24	0.010	0.010	0.009	0.009	0.009	2,948,906
2024-05-23	0.009	0.009	0.009	0.009	0.009	6
2024-05-22	0.010	0.010	0.009	0.009	0.009	1,467,374
2024-05-21	0.009	0.009	0.009	0.009	0.009	200,000
2024-05-20	0.009	0.009	0.009	0.009	0.009	176,957
2024-05-17	0.009	0.009	0.009	0.009	0.009	0
2024-05-16	0.010	0.010	0.009	0.009	0.009	1,200,000
2024-05-15	0.009	0.009	0.009	0.009	0.009	555,555
2024-05-14	0.009	0.009	0.009	0.009	0.009	241,692
2024-05-13	0.008	0.008	0.008	0.008	0.008	0
2024-05-10	0.008	0.008	0.008	0.008	0.008	1,501,684
2024-05-09	0.009	0.009	0.009	0.009	0.009	850,083
2024-05-08	0.010	0.010	0.009	0.009	0.009	549,452
2024-05-07	0.008	0.008	0.008	0.008	0.008	0
2024-05-06	0.009	0.009	0.008	0.008	0.008	40,000
2024-05-03	0.010	0.010	0.010	0.010	0.010	0
2024-05-02	0.010	0.010	0.010	0.010	0.010	0
2024-05-01	0.010	0.010	0.010	0.010	0.010	0
2024-04-30	0.010	0.010	0.010	0.010	0.010	100,099
2024-04-29	0.009	0.009	0.009	0.009	0.009	100,000
2024-04-26	0.010	0.010	0.008	0.009	0.009	1,048,067
2024-04-24	0.008	0.010	0.008	0.010	0.010	1,808,184
2024-04-23	0.009	0.009	0.009	0.009	0.009	100,110
2024-04-22	0.008	0.008	0.008	0.008	0.008	0
2024-04-19	0.008	0.009	0.008	0.008	0.008	2,166,333
2024-04-18	0.008	0.008	0.008	0.008	0.008	0
2024-04-17	0.008	0.008	0.008	0.008	0.008	1,487,497
2024-04-16	0.008	0.008	0.008	0.008	0.008	155,190
2024-04-15	0.008	0.008	0.008	0.008	0.008	843,141
2024-04-12	0.008	0.008	0.008	0.008	0.008	0
2024-04-11	0.008	0.008	0.008	0.008	0.008	0
2024-04-10	0.009	0.009	0.008	0.008	0.008	1,075,196
2024-04-09	0.008	0.009	0.008	0.009	0.009	828,659
2024-04-08	0.009	0.009	0.007	0.007	0.007	2,209,586
2024-04-05	0.009	0.009	0.008	0.009	0.009	690,426
2024-04-04	0.009	0.009	0.009	0.009	0.009	0
2024-04-03	0.009	0.009	0.009	0.009	0.009	0
2024-04-02	0.009	0.009	0.009	0.009	0.009	100,131
2024-03-28	0.008	0.008	0.008	0.008	0.008	0
2024-03-27	0.008	0.008	0.008	0.008	0.008	0
2024-03-26	0.008	0.008	0.008	0.008	0.008	746,672
2024-03-25	0.009	0.009	0.009	0.009	0.009	521,387
2024-03-22	0.009	0.009	0.009	0.009	0.009	1,343,699
2024-03-21	0.009	0.009	0.009	0.009	0.009	0
2024-03-20	0.009	0.010	0.009	0.009	0.009	482,318
2024-03-19	0.009	0.009	0.009	0.009	0.009	161,153
2024-03-18	0.009	0.009	0.009	0.009	0.009	110

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.