Yugo Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	0.385	0.385	0.350	0.355	0.355	48,332
2022-01-18	0.390	0.390	0.350	0.370	0.370	458,225
2022-01-17	0.375	0.385	0.375	0.375	0.375	194,588
2022-01-14	0.360	0.365	0.360	0.360	0.360	83,686
2022-01-13	0.380	0.400	0.360	0.360	0.360	239,524
2022-01-12	0.340	0.390	0.330	0.390	0.390	325,257
2022-01-11	0.325	0.340	0.322	0.340	0.340	142,482
2022-01-10	0.310	0.325	0.310	0.325	0.325	131,230
2022-01-07	0.340	0.340	0.300	0.300	0.300	50,878
2022-01-06	0.320	0.345	0.315	0.345	0.345	56,603
2022-01-05	0.335	0.345	0.325	0.335	0.335	73,034
2022-01-04	0.300	0.345	0.300	0.325	0.325	158,128
2021-12-31	0.290	0.310	0.290	0.300	0.300	140,426
2021-12-30	0.290	0.300	0.290	0.300	0.300	101,027
2021-12-29	0.270	0.290	0.270	0.290	0.290	101,691
2021-12-24	0.285	0.285	0.270	0.270	0.270	95,315
2021-12-23	0.280	0.280	0.260	0.275	0.275	34,611
2021-12-22	0.275	0.275	0.270	0.275	0.275	65,550
2021-12-21	0.275	0.290	0.270	0.275	0.275	242,855
2021-12-20	0.280	0.295	0.250	0.275	0.275	266,670
2021-12-17	0.275	0.285	0.275	0.280	0.280	73,688
2021-12-16	0.280	0.280	0.280	0.280	0.280	360
2021-12-15	0.275	0.275	0.265	0.270	0.270	113,817
2021-12-14	0.280	0.280	0.275	0.275	0.275	38,371
2021-12-13	0.280	0.280	0.280	0.280	0.280	42,170
2021-12-10	0.285	0.285	0.285	0.285	0.285	4,200
2021-12-09	0.300	0.300	0.280	0.280	0.280	83,937
2021-12-08	0.280	0.300	0.280	0.300	0.300	100,596
2021-12-07	0.275	0.280	0.275	0.280	0.280	76,165
2021-12-06	0.285	0.285	0.250	0.260	0.260	251,687
2021-12-02	0.300	0.310	0.300	0.310	0.310	41,666
2021-12-01	0.285	0.300	0.260	0.300	0.300	103,587
2021-11-30	0.300	0.300	0.280	0.280	0.280	183,046
2021-11-29	0.295	0.300	0.285	0.300	0.300	367,442
2021-11-26	0.320	0.320	0.300	0.300	0.300	99,702
2021-11-25	0.315	0.315	0.295	0.300	0.300	174,715
2021-11-24	0.310	0.315	0.300	0.300	0.300	165,000
2021-11-23	0.330	0.330	0.305	0.305	0.305	449,428
2021-11-22	0.330	0.340	0.310	0.330	0.330	389,074
2021-11-19	0.355	0.355	0.340	0.340	0.340	806,933
2021-11-18	0.365	0.375	0.360	0.365	0.365	90,278
2021-11-17	0.370	0.370	0.355	0.365	0.365	58,773
2021-11-16	0.380	0.380	0.370	0.370	0.370	214,804
2021-11-15	0.385	0.390	0.380	0.380	0.380	168,304
2021-11-12	0.360	0.380	0.360	0.380	0.380	173,536
2021-11-11	0.380	0.380	0.345	0.355	0.355	566,062
2021-11-10	0.400	0.400	0.365	0.380	0.380	224,428
2021-11-09	0.400	0.420	0.375	0.390	0.390	754,002
2021-11-08	0.400	0.405	0.370	0.375	0.375	352,763
2021-11-05	0.430	0.450	0.390	0.395	0.395	567,722
2021-11-04	0.395	0.430	0.395	0.415	0.415	666,284
2021-11-03	0.360	0.400	0.360	0.395	0.395	516,525
2021-11-02	0.360	0.360	0.345	0.350	0.350	168,869
2021-11-01	0.355	0.400	0.352	0.355	0.355	756,012
2021-10-29	0.335	0.350	0.335	0.345	0.345	343,161
2021-10-28	0.355	0.355	0.340	0.340	0.340	388,250
2021-10-27	0.370	0.370	0.355	0.355	0.355	345,469
2021-10-26	0.400	0.400	0.365	0.370	0.370	533,066
2021-10-25	0.370	0.420	0.370	0.390	0.390	1,699,082

← NewerPage 13 of 13 · 779 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.