Yojee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.033	0.033	0.033	0.033	0.492	13,330
2022-10-12	0.035	0.035	0.032	0.033	0.492	113,409
2022-10-11	0.035	0.037	0.035	0.035	0.530	20,923
2022-10-10	0.042	0.042	0.034	0.034	0.511	127,864
2022-10-07	0.042	0.042	0.041	0.041	0.617	13,167
2022-10-06	0.041	0.042	0.041	0.042	0.627	2,390
2022-10-05	0.042	0.042	0.041	0.041	0.617	52,338
2022-10-04	0.042	0.043	0.040	0.041	0.608	67,421
2022-10-03	0.038	0.042	0.035	0.042	0.627	85,812
2022-09-30	0.037	0.038	0.037	0.038	0.569	5,057
2022-09-29	0.037	0.040	0.037	0.037	0.559	98,011
2022-09-28	0.037	0.039	0.037	0.037	0.550	18,095
2022-09-27	0.037	0.037	0.037	0.037	0.559	3,575
2022-09-26	0.038	0.039	0.037	0.037	0.550	11,626
2022-09-23	0.040	0.040	0.038	0.038	0.569	19,620
2022-09-21	0.039	0.041	0.039	0.041	0.608	40,818
2022-09-20	0.042	0.042	0.040	0.041	0.617	39,325
2022-09-19	0.042	0.042	0.042	0.042	0.627	3,571
2022-09-16	0.042	0.042	0.042	0.042	0.627	7,417
2022-09-15	0.042	0.042	0.042	0.042	0.627	6,949
2022-09-14	0.043	0.043	0.042	0.042	0.632	14,861
2022-09-13	0.042	0.045	0.042	0.045	0.675	37,581
2022-09-12	0.041	0.044	0.041	0.044	0.656	38,002
2022-09-09	0.041	0.044	0.041	0.042	0.627	96,045
2022-09-08	0.042	0.042	0.039	0.041	0.617	163,770
2022-09-07	0.043	0.043	0.042	0.042	0.636	12,480
2022-09-06	0.043	0.043	0.043	0.043	0.646	3,007
2022-09-05	0.045	0.045	0.044	0.044	0.656	54,505
2022-09-02	0.045	0.045	0.044	0.044	0.656	52,614
2022-09-01	0.046	0.046	0.044	0.045	0.675	81,161
2022-08-31	0.046	0.046	0.045	0.046	0.685	8,081
2022-08-30	0.043	0.048	0.043	0.047	0.699	63,157
2022-08-29	0.043	0.046	0.043	0.046	0.694	115,365
2022-08-26	0.042	0.046	0.042	0.046	0.685	73,473
2022-08-25	0.043	0.043	0.042	0.042	0.627	66,302
2022-08-24	0.042	0.043	0.042	0.043	0.646	36,865
2022-08-23	0.043	0.043	0.042	0.043	0.646	33,070
2022-08-22	0.044	0.044	0.042	0.042	0.636	62,597
2022-08-19	0.046	0.046	0.045	0.046	0.685	28,193
2022-08-18	0.044	0.046	0.044	0.046	0.694	13,310
2022-08-17	0.047	0.047	0.044	0.044	0.665	53,892
2022-08-16	0.047	0.047	0.047	0.047	0.704	11,137
2022-08-15	0.046	0.046	0.046	0.046	0.694	11,096
2022-08-12	0.045	0.046	0.045	0.046	0.685	37,075
2022-08-11	0.048	0.048	0.044	0.046	0.694	129,205
2022-08-10	0.049	0.049	0.048	0.048	0.718	48,956
2022-08-09	0.050	0.051	0.050	0.050	0.752	16,896
2022-08-08	0.051	0.051	0.050	0.050	0.743	9,587
2022-08-05	0.050	0.051	0.050	0.051	0.771	25,584
2022-08-04	0.051	0.051	0.050	0.050	0.752	56,257
2022-08-03	0.049	0.053	0.049	0.051	0.762	64,527
2022-08-02	0.050	0.050	0.048	0.048	0.714	10,011
2022-08-01	0.049	0.050	0.049	0.050	0.743	24,710
2022-07-29	0.049	0.050	0.048	0.049	0.733	39,446
2022-07-28	0.048	0.050	0.048	0.049	0.733	5,320
2022-07-27	0.047	0.048	0.047	0.048	0.723	10,712
2022-07-26	0.049	0.049	0.047	0.047	0.704	33,057
2022-07-25	0.050	0.050	0.049	0.050	0.743	44,651
2022-07-22	0.051	0.051	0.050	0.050	0.743	16,817
2022-07-21	0.051	0.051	0.050	0.051	0.762	47,452

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.