Yojee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.026	0.026	0.026	0.026	0.386	1,814
2023-01-09	0.025	0.026	0.025	0.026	0.395	30,124
2023-01-06	0.024	0.025	0.024	0.025	0.376	22,503
2023-01-05	0.024	0.024	0.024	0.024	0.357	3,111
2023-01-04	0.024	0.024	0.024	0.024	0.357	2,385
2023-01-03	0.023	0.024	0.023	0.024	0.357	12,167
2022-12-30	0.024	0.024	0.023	0.024	0.357	136,127
2022-12-29	0.024	0.025	0.024	0.024	0.366	4,002
2022-12-28	0.024	0.024	0.024	0.024	0.366	0
2022-12-23	0.025	0.025	0.024	0.024	0.366	28,043
2022-12-22	0.026	0.026	0.025	0.025	0.376	10,391
2022-12-21	0.026	0.026	0.025	0.026	0.395	17,515
2022-12-20	0.026	0.026	0.024	0.025	0.376	44,155
2022-12-19	0.026	0.026	0.024	0.026	0.386	227,892
2022-12-16	0.029	0.029	0.026	0.026	0.386	161,795
2022-12-15	0.029	0.029	0.028	0.028	0.424	14,270
2022-12-14	0.029	0.030	0.028	0.028	0.424	104,679
2022-12-13	0.030	0.030	0.030	0.030	0.453	2,074
2022-12-12	0.030	0.030	0.029	0.030	0.444	7,399
2022-12-09	0.029	0.029	0.029	0.029	0.434	28,445
2022-12-08	0.029	0.029	0.029	0.029	0.434	25,925
2022-12-07	0.030	0.030	0.030	0.030	0.444	1,594
2022-12-06	0.030	0.030	0.030	0.030	0.453	13,603
2022-12-05	0.032	0.032	0.030	0.030	0.444	132,330
2022-12-02	0.032	0.032	0.031	0.032	0.482	61,633
2022-12-01	0.032	0.032	0.032	0.032	0.473	43,637
2022-11-30	0.032	0.032	0.031	0.031	0.463	28,051
2022-11-29	0.032	0.032	0.032	0.032	0.473	41,975
2022-11-28	0.031	0.032	0.030	0.032	0.482	294,870
2022-11-25	0.030	0.031	0.030	0.030	0.453	66,152
2022-11-24	0.030	0.030	0.029	0.030	0.453	23,174
2022-11-23	0.030	0.030	0.029	0.029	0.434	49,468
2022-11-22	0.030	0.030	0.030	0.030	0.444	73,851
2022-11-21	0.030	0.031	0.030	0.030	0.453	65,229
2022-11-18	0.032	0.032	0.030	0.030	0.453	63,407
2022-11-17	0.032	0.032	0.032	0.032	0.482	11,889
2022-11-16	0.032	0.032	0.032	0.032	0.473	2,385
2022-11-15	0.032	0.032	0.031	0.031	0.463	88,035
2022-11-14	0.032	0.032	0.032	0.032	0.482	43,870
2022-11-11	0.032	0.032	0.032	0.032	0.482	80,104
2022-11-10	0.032	0.032	0.031	0.032	0.482	21,425
2022-11-09	0.030	0.032	0.030	0.032	0.473	17,233
2022-11-08	0.030	0.030	0.030	0.030	0.453	8,905
2022-11-07	0.030	0.031	0.030	0.030	0.444	87,938
2022-11-04	0.030	0.030	0.030	0.030	0.453	8,296
2022-11-03	0.032	0.032	0.031	0.031	0.463	108,692
2022-11-02	0.032	0.032	0.032	0.032	0.482	622
2022-11-01	0.033	0.033	0.032	0.032	0.482	157,986
2022-10-31	0.032	0.035	0.032	0.035	0.530	38,922
2022-10-28	0.033	0.033	0.032	0.032	0.482	25,052
2022-10-27	0.033	0.033	0.033	0.033	0.501	46,557
2022-10-26	0.033	0.034	0.033	0.034	0.511	32,622
2022-10-25	0.033	0.033	0.032	0.032	0.482	21,518
2022-10-24	0.032	0.033	0.032	0.033	0.492	26,891
2022-10-21	0.032	0.032	0.032	0.032	0.482	11,768
2022-10-20	0.033	0.035	0.032	0.032	0.482	236,219
2022-10-19	0.033	0.033	0.033	0.033	0.501	0
2022-10-18	0.033	0.033	0.033	0.033	0.501	0
2022-10-17	0.034	0.034	0.033	0.033	0.501	89,924
2022-10-14	0.035	0.035	0.034	0.034	0.516	41,235

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.