Yojee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.015	0.015	0.015	0.015	0.222	13,481
2023-04-03	0.015	0.016	0.015	0.015	0.222	80,916
2023-03-31	0.015	0.015	0.015	0.015	0.222	7,297
2023-03-30	0.015	0.015	0.015	0.015	0.222	43,776
2023-03-29	0.015	0.015	0.015	0.015	0.222	21,222
2023-03-28	0.017	0.017	0.015	0.016	0.241	96,195
2023-03-27	0.017	0.017	0.017	0.017	0.260	7,280
2023-03-24	0.016	0.018	0.016	0.017	0.260	125,590
2023-03-23	0.015	0.015	0.015	0.015	0.231	28,267
2023-03-22	0.014	0.014	0.014	0.014	0.203	61,377
2023-03-21	0.013	0.014	0.013	0.013	0.193	4,429
2023-03-20	0.014	0.014	0.014	0.014	0.203	30,172
2023-03-17	0.013	0.014	0.013	0.014	0.203	33,339
2023-03-16	0.014	0.014	0.013	0.013	0.193	26,973
2023-03-15	0.013	0.013	0.013	0.013	0.198	45,214
2023-03-14	0.014	0.014	0.013	0.013	0.193	79,314
2023-03-13	0.014	0.014	0.013	0.014	0.212	130,783
2023-03-10	0.014	0.015	0.014	0.015	0.222	91,552
2023-03-09	0.014	0.015	0.014	0.015	0.222	136,771
2023-03-08	0.015	0.015	0.015	0.015	0.222	7,649
2023-03-07	0.015	0.015	0.015	0.015	0.222	10,288
2023-03-06	0.016	0.016	0.015	0.015	0.222	69,468
2023-03-03	0.016	0.016	0.015	0.015	0.231	69,727
2023-03-02	0.016	0.016	0.015	0.015	0.231	169,054
2023-03-01	0.016	0.016	0.016	0.016	0.241	137,013
2023-02-28	0.017	0.017	0.017	0.017	0.251	60,808
2023-02-27	0.018	0.018	0.017	0.017	0.251	131,758
2023-02-24	0.018	0.018	0.018	0.018	0.270	23,762
2023-02-23	0.017	0.018	0.017	0.017	0.251	235,285
2023-02-22	0.019	0.019	0.017	0.019	0.280	11,633
2023-02-21	0.019	0.019	0.019	0.019	0.280	11,615
2023-02-20	0.020	0.020	0.019	0.019	0.289	341,205
2023-02-17	0.021	0.021	0.021	0.021	0.309	47,024
2023-02-16	0.021	0.021	0.021	0.021	0.309	40,994
2023-02-15	0.021	0.021	0.020	0.021	0.309	83,768
2023-02-14	0.022	0.022	0.021	0.021	0.309	39,502
2023-02-13	0.022	0.023	0.022	0.023	0.338	82,273
2023-02-10	0.022	0.022	0.021	0.021	0.318	127,789
2023-02-09	0.023	0.023	0.021	0.022	0.328	25,719
2023-02-08	0.023	0.023	0.023	0.023	0.338	29,532
2023-02-07	0.023	0.023	0.023	0.023	0.347	46,812
2023-02-06	0.024	0.024	0.023	0.023	0.347	96,382
2023-02-03	0.024	0.024	0.024	0.024	0.357	56,300
2023-02-02	0.024	0.024	0.024	0.024	0.366	62,232
2023-02-01	0.024	0.024	0.024	0.024	0.357	40,977
2023-01-31	0.025	0.025	0.024	0.024	0.357	40,460
2023-01-30	0.024	0.025	0.024	0.025	0.376	16,611
2023-01-27	0.026	0.026	0.024	0.024	0.357	27,826
2023-01-25	0.026	0.026	0.024	0.025	0.376	119,720
2023-01-24	0.026	0.026	0.024	0.026	0.395	53,950
2023-01-23	0.026	0.026	0.024	0.024	0.366	38,430
2023-01-20	0.026	0.026	0.026	0.026	0.395	23,166
2023-01-19	0.026	0.026	0.024	0.026	0.395	52,120
2023-01-18	0.026	0.026	0.026	0.026	0.391	79,192
2023-01-17	0.026	0.026	0.026	0.026	0.386	21,352
2023-01-16	0.026	0.027	0.026	0.026	0.386	8,712
2023-01-13	0.026	0.026	0.026	0.026	0.386	7,051
2023-01-12	0.026	0.026	0.025	0.025	0.376	7,621
2023-01-11	0.026	0.026	0.026	0.026	0.386	7,230
2023-01-10	0.026	0.026	0.026	0.026	0.386	1,814

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.