Yojee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.010	0.010	0.010	0.010	0.154	0
2023-06-30	0.011	0.011	0.010	0.010	0.154	535,975
2023-06-29	0.011	0.011	0.011	0.011	0.164	26,126
2023-06-28	0.011	0.012	0.010	0.011	0.164	825,336
2023-06-27	0.010	0.011	0.010	0.011	0.164	525,430
2023-06-26	0.012	0.012	0.010	0.010	0.154	122,653
2023-06-23	0.011	0.012	0.010	0.012	0.183	68,351
2023-06-22	0.011	0.011	0.011	0.011	0.164	81,002
2023-06-21	0.011	0.012	0.011	0.012	0.174	17,716
2023-06-20	0.011	0.012	0.011	0.011	0.164	93,766
2023-06-19	0.011	0.012	0.011	0.011	0.164	29,490
2023-06-16	0.012	0.013	0.011	0.011	0.164	134,513
2023-06-15	0.012	0.013	0.012	0.013	0.193	66,850
2023-06-14	0.013	0.013	0.012	0.012	0.183	77,742
2023-06-13	0.013	0.013	0.012	0.013	0.193	173,064
2023-06-09	0.011	0.012	0.011	0.012	0.183	208,554
2023-06-08	0.010	0.011	0.010	0.010	0.154	155,934
2023-06-07	0.010	0.011	0.009	0.009	0.135	176,685
2023-06-06	0.011	0.011	0.010	0.010	0.145	249,814
2023-06-05	0.009	0.010	0.009	0.010	0.145	102,292
2023-06-02	0.010	0.010	0.009	0.009	0.135	367,584
2023-06-01	0.011	0.012	0.010	0.010	0.154	596,390
2023-05-31	0.009	0.010	0.008	0.009	0.135	200,841
2023-05-30	0.009	0.009	0.009	0.009	0.140	13,223
2023-05-29	0.009	0.010	0.009	0.010	0.145	46,926
2023-05-26	0.010	0.010	0.009	0.010	0.145	51,229
2023-05-25	0.010	0.010	0.010	0.010	0.145	2,338
2023-05-24	0.009	0.010	0.009	0.010	0.145	44,590
2023-05-23	0.009	0.010	0.009	0.009	0.135	454,976
2023-05-22	0.008	0.009	0.008	0.009	0.135	7,716
2023-05-19	0.009	0.009	0.008	0.009	0.135	170,612
2023-05-18	0.008	0.009	0.008	0.008	0.125	104,763
2023-05-17	0.009	0.009	0.008	0.008	0.125	119,875
2023-05-16	0.010	0.010	0.009	0.009	0.135	138,987
2023-05-15	0.010	0.010	0.010	0.010	0.145	116,603
2023-05-12	0.010	0.010	0.010	0.010	0.145	253,708
2023-05-11	0.010	0.011	0.010	0.010	0.145	452,058
2023-05-10	0.012	0.012	0.010	0.012	0.174	114,715
2023-05-09	0.012	0.012	0.012	0.012	0.174	62,317
2023-05-08	0.014	0.014	0.011	0.012	0.174	385,315
2023-05-05	0.014	0.014	0.014	0.014	0.203	194,348
2023-05-04	0.014	0.015	0.014	0.014	0.212	72,779
2023-05-03	0.015	0.015	0.014	0.014	0.212	57,900
2023-05-02	0.015	0.015	0.014	0.014	0.212	84,781
2023-05-01	0.015	0.016	0.015	0.016	0.241	48,463
2023-04-28	0.015	0.017	0.015	0.015	0.222	162,701
2023-04-27	0.016	0.016	0.016	0.016	0.241	4,614
2023-04-26	0.016	0.016	0.016	0.016	0.241	3,111
2023-04-24	0.016	0.016	0.015	0.015	0.231	9,447
2023-04-21	0.015	0.016	0.015	0.016	0.241	195,176
2023-04-20	0.015	0.015	0.014	0.014	0.212	16,466
2023-04-19	0.015	0.015	0.014	0.015	0.222	161,528
2023-04-18	0.015	0.016	0.015	0.015	0.231	91,415
2023-04-17	0.016	0.016	0.015	0.015	0.231	85,576
2023-04-14	0.017	0.017	0.016	0.016	0.241	230,347
2023-04-13	0.015	0.017	0.015	0.017	0.251	131,537
2023-04-12	0.015	0.016	0.015	0.015	0.231	63,331
2023-04-11	0.017	0.017	0.016	0.016	0.241	7,259
2023-04-06	0.015	0.017	0.015	0.017	0.251	47,672
2023-04-05	0.015	0.015	0.015	0.015	0.222	5,755

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.