Yojee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.004	0.004	0.004	0.004	0.060	200
2023-12-15	0.004	0.004	0.004	0.004	0.060	30,824
2023-12-14	0.004	0.004	0.004	0.004	0.060	16,747
2023-12-13	0.004	0.004	0.004	0.004	0.060	0
2023-12-12	0.004	0.004	0.004	0.004	0.060	8,416
2023-12-11	0.004	0.005	0.004	0.005	0.075	385,770
2023-12-08	0.004	0.004	0.004	0.004	0.060	42,930
2023-12-07	0.005	0.005	0.004	0.004	0.060	260,549
2023-12-06	0.006	0.006	0.006	0.006	0.090	5,555
2023-12-05	0.007	0.007	0.005	0.005	0.075	170,208
2023-12-04	0.003	0.005	0.003	0.005	0.068	293,742
2023-12-01	0.004	0.004	0.003	0.003	0.048	104,637
2023-11-30	0.003	0.004	0.003	0.004	0.058	372,879
2023-11-29	0.003	0.003	0.003	0.003	0.048	176,713
2023-11-28	0.003	0.004	0.003	0.003	0.048	96,442
2023-11-27	0.003	0.003	0.003	0.003	0.048	1,099,959
2023-11-24	0.003	0.003	0.003	0.003	0.039	5,320
2023-11-23	0.003	0.003	0.003	0.003	0.048	56,000
2023-11-22	0.003	0.003	0.003	0.003	0.048	10,370
2023-11-21	0.003	0.003	0.003	0.003	0.048	57,120
2023-11-20	0.003	0.003	0.003	0.003	0.039	1,842
2023-11-17	0.003	0.003	0.003	0.003	0.048	10,800
2023-11-16	0.003	0.003	0.003	0.003	0.048	149,614
2023-11-15	0.003	0.003	0.003	0.003	0.048	892,980
2023-11-14	0.004	0.004	0.004	0.004	0.058	0
2023-11-13	0.004	0.004	0.004	0.004	0.058	0
2023-11-10	0.004	0.004	0.004	0.004	0.058	27,481
2023-11-09	0.004	0.005	0.004	0.004	0.058	181,851
2023-11-08	0.005	0.005	0.005	0.005	0.068	108,435
2023-11-07	0.005	0.005	0.005	0.005	0.068	6,337
2023-11-06	0.005	0.005	0.005	0.005	0.068	94,671
2023-11-03	0.005	0.005	0.005	0.005	0.068	4,903
2023-11-02	0.005	0.005	0.005	0.005	0.068	1,469
2023-11-01	0.005	0.005	0.005	0.005	0.068	2,074
2023-10-31	0.005	0.005	0.005	0.005	0.068	10,078
2023-10-30	0.004	0.005	0.004	0.005	0.077	67,095
2023-10-27	0.004	0.004	0.004	0.004	0.058	137,580
2023-10-26	0.005	0.005	0.004	0.004	0.058	41,117
2023-10-25	0.005	0.005	0.005	0.005	0.068	8,166
2023-10-24	0.004	0.005	0.004	0.005	0.068	25,825
2023-10-23	0.005	0.005	0.005	0.005	0.068	51,587
2023-10-20	0.003	0.005	0.003	0.005	0.068	59,962
2023-10-19	0.005	0.005	0.003	0.003	0.048	619,983
2023-10-18	0.005	0.005	0.005	0.005	0.068	179,092
2023-10-17	0.005	0.005	0.004	0.005	0.068	36,271
2023-10-16	0.005	0.005	0.005	0.005	0.077	140,138
2023-10-13	0.005	0.005	0.005	0.005	0.068	156,138
2023-10-12	0.005	0.005	0.005	0.005	0.077	21,590
2023-10-11	0.005	0.005	0.005	0.005	0.077	225,703
2023-10-10	0.006	0.006	0.006	0.006	0.087	0
2023-10-09	0.005	0.006	0.005	0.006	0.087	94,482
2023-10-06	0.006	0.006	0.005	0.006	0.082	866
2023-10-05	0.006	0.006	0.005	0.005	0.077	157,565
2023-10-04	0.005	0.006	0.005	0.005	0.077	22,815
2023-10-03	0.006	0.006	0.006	0.006	0.087	737
2023-10-02	0.006	0.006	0.006	0.006	0.087	18,387
2023-09-29	0.006	0.006	0.006	0.006	0.087	5,185
2023-09-28	0.006	0.006	0.005	0.005	0.077	5,689
2023-09-27	0.006	0.006	0.006	0.006	0.087	17,082
2023-09-26	0.006	0.006	0.006	0.006	0.087	23,644

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.