Yari Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 58,496 |
| 2024-11-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-25 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 8,320 |
| 2024-11-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,331 |
| 2024-11-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,331 |
| 2024-11-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,331 |
| 2024-11-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 17,500 |
| 2024-11-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 4,829 |
| 2024-11-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 158,224 |
| 2024-11-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 36,171 |
| 2024-11-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 69,611 |
| 2024-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 35,500 |
| 2024-11-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 87,600 |
| 2024-10-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 24,534 |
| 2024-10-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 45,750 |
| 2024-10-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 14,029 |
| 2024-10-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,169,845 |
| 2024-10-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,116,567 |
| 2024-10-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 124 |
| 2024-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 125 |
| 2024-10-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 100,835 |
| 2024-10-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 180,000 |
| 2024-10-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 870,296 |
| 2024-10-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 190,000 |
| 2024-10-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 58,223 |
| 2024-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 176,032 |
| 2024-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 139,532 |
| 2024-09-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 |
| 2024-09-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-09-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 570,000 |
| 2024-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 647,411 |
| 2024-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 79,791 |
| 2024-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,702,615 |
| 2024-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 12,000 |
| 2024-09-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,000 |
| 2024-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,000 |
| 2024-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.