Yari Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 32,664 |
| 2025-02-25 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 802,500 |
| 2025-02-24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 2,768,168 |
| 2025-02-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 143,654 |
| 2025-02-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2025-02-19 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 3,323,016 |
| 2025-02-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 5,889 |
| 2025-02-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2025-02-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2025-02-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2025-02-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 95,067 |
| 2025-02-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 71,269 |
| 2025-02-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-02-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 265,010 |
| 2025-02-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 230,319 |
| 2025-02-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 100,000 |
| 2025-02-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 311,670 |
| 2025-02-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 625,648 |
| 2025-01-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,624,680 |
| 2025-01-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 14,222 |
| 2025-01-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,353,098 |
| 2025-01-28 | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 12,813,148 |
| 2025-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 76,643 |
| 2025-01-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 634,331 |
| 2025-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 74,820 |
| 2025-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000 |
| 2025-01-10 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 2,726,949 |
| 2025-01-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,579,675 |
| 2025-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-01-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,000 |
| 2024-12-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,000 |
| 2024-12-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,188,878 |
| 2024-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,715,166 |
| 2024-12-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,755 |
| 2024-12-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 578,993 |
| 2024-12-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 603,108 |
| 2024-12-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 555 |
| 2024-12-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,566 |
| 2024-12-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-09 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 63,430 |
| 2024-12-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-05 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 31,365 |
| 2024-12-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-12-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 815,000 |
| 2024-12-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,464,125 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.