Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.007	0.007	0.006	0.006	0.006	3,604,565
2025-05-26	0.006	0.006	0.006	0.006	0.006	145,211
2025-05-23	0.007	0.007	0.007	0.007	0.007	172,204
2025-05-22	0.007	0.007	0.006	0.007	0.007	740,604
2025-05-21	0.006	0.006	0.006	0.006	0.006	2,119,487
2025-05-20	0.006	0.006	0.006	0.006	0.006	1,605,552
2025-05-19	0.007	0.007	0.006	0.006	0.006	1,603,715
2025-05-16	0.006	0.007	0.006	0.007	0.007	121,101
2025-05-15	0.007	0.007	0.006	0.006	0.006	519,069
2025-05-14	0.006	0.006	0.006	0.006	0.006	720,677
2025-05-13	0.006	0.007	0.006	0.007	0.007	90,354
2025-05-12	0.007	0.007	0.006	0.006	0.006	2,244,441
2025-05-09	0.008	0.008	0.007	0.007	0.007	2,225,501
2025-05-08	0.009	0.009	0.007	0.007	0.007	9,888,823
2025-05-07	0.008	0.017	0.008	0.008	0.008	57,400,581
2025-05-06	0.005	0.005	0.005	0.005	0.005	0
2025-05-05	0.005	0.005	0.005	0.005	0.005	0
2025-05-02	0.005	0.005	0.005	0.005	0.005	716,900
2025-05-01	0.005	0.005	0.005	0.005	0.005	0
2025-04-30	0.005	0.005	0.005	0.005	0.005	0
2025-04-29	0.005	0.005	0.005	0.005	0.005	213,543
2025-04-28	0.005	0.005	0.004	0.004	0.004	1,617
2025-04-24	0.005	0.005	0.005	0.005	0.005	0
2025-04-23	0.005	0.005	0.005	0.005	0.005	119,400
2025-04-22	0.005	0.005	0.005	0.005	0.005	416,946
2025-04-17	0.004	0.004	0.004	0.004	0.004	0
2025-04-16	0.004	0.004	0.004	0.004	0.004	0
2025-04-15	0.004	0.004	0.004	0.004	0.004	0
2025-04-14	0.004	0.004	0.004	0.004	0.004	0
2025-04-11	0.004	0.004	0.004	0.004	0.004	30,000
2025-04-10	0.004	0.004	0.004	0.004	0.004	0
2025-04-09	0.004	0.004	0.004	0.004	0.004	0
2025-04-08	0.004	0.004	0.004	0.004	0.004	0
2025-04-07	0.004	0.004	0.004	0.004	0.004	0
2025-04-04	0.004	0.004	0.004	0.004	0.004	507,808
2025-04-03	0.005	0.005	0.005	0.005	0.005	0
2025-04-02	0.005	0.005	0.005	0.005	0.005	940,000
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	0
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	9,600
2025-03-26	0.004	0.004	0.004	0.004	0.004	26,666
2025-03-25	0.005	0.005	0.005	0.005	0.005	0
2025-03-24	0.005	0.005	0.004	0.005	0.005	626,416
2025-03-21	0.004	0.004	0.004	0.004	0.004	1
2025-03-20	0.005	0.005	0.005	0.005	0.005	8,833
2025-03-19	0.005	0.005	0.005	0.005	0.005	0
2025-03-18	0.005	0.005	0.005	0.005	0.005	25,000
2025-03-17	0.005	0.005	0.005	0.005	0.005	0
2025-03-14	0.005	0.005	0.005	0.005	0.005	65,340
2025-03-13	0.005	0.006	0.005	0.006	0.006	1,019,817
2025-03-12	0.005	0.005	0.005	0.005	0.005	0
2025-03-11	0.005	0.005	0.005	0.005	0.005	0
2025-03-10	0.005	0.005	0.005	0.005	0.005	0
2025-03-07	0.005	0.005	0.005	0.005	0.005	2,140,596
2025-03-06	0.006	0.006	0.006	0.006	0.006	2,008,064
2025-03-05	0.005	0.005	0.005	0.005	0.005	0
2025-03-04	0.005	0.005	0.005	0.005	0.005	0
2025-03-03	0.005	0.005	0.005	0.005	0.005	0
2025-02-28	0.006	0.006	0.005	0.005	0.005	559,425

← NewerPage 7 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.