Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.012	0.012	0.011	0.011	0.011	878,249
2025-08-18	0.011	0.011	0.011	0.011	0.011	24,539
2025-08-15	0.011	0.011	0.010	0.010	0.010	783,808
2025-08-14	0.011	0.011	0.011	0.011	0.011	190,216
2025-08-13	0.011	0.011	0.011	0.011	0.011	226,268
2025-08-12	0.012	0.012	0.011	0.011	0.011	468,242
2025-08-11	0.011	0.011	0.011	0.011	0.011	1,785,788
2025-08-08	0.010	0.010	0.010	0.010	0.010	45,585
2025-08-07	0.010	0.010	0.010	0.010	0.010	36,000
2025-08-06	0.010	0.010	0.010	0.010	0.010	12,891
2025-08-05	0.012	0.012	0.010	0.010	0.010	2,056,394
2025-08-04	0.012	0.012	0.012	0.012	0.012	45,586
2025-08-01	0.011	0.012	0.011	0.012	0.012	1,002,201
2025-07-31	0.011	0.014	0.010	0.012	0.012	3,827,305
2025-07-30	0.011	0.011	0.011	0.011	0.011	0
2025-07-29	0.011	0.011	0.011	0.011	0.011	298,154
2025-07-28	0.011	0.011	0.011	0.011	0.011	166,347
2025-07-25	0.011	0.011	0.011	0.011	0.011	4,461
2025-07-24	0.011	0.011	0.011	0.011	0.011	180,672
2025-07-23	0.011	0.011	0.010	0.010	0.010	3,364,067
2025-07-22	0.010	0.010	0.010	0.010	0.010	286,432
2025-07-21	0.010	0.010	0.010	0.010	0.010	1,879,856
2025-07-18	0.010	0.010	0.010	0.010	0.010	68,375
2025-07-17	0.010	0.010	0.010	0.010	0.010	9,417
2025-07-16	0.011	0.011	0.010	0.010	0.010	1,638,962
2025-07-15	0.011	0.011	0.010	0.010	0.010	441,577
2025-07-14	0.011	0.011	0.010	0.010	0.010	20,923
2025-07-11	0.011	0.011	0.011	0.011	0.011	250,000
2025-07-10	0.012	0.012	0.012	0.012	0.012	3,069
2025-07-09	0.011	0.011	0.011	0.011	0.011	444,247
2025-07-08	0.012	0.012	0.011	0.011	0.011	665,844
2025-07-07	0.013	0.013	0.012	0.012	0.012	2,055,860
2025-07-04	0.011	0.012	0.011	0.012	0.012	311,060
2025-07-03	0.012	0.012	0.011	0.011	0.011	288,538
2025-07-02	0.014	0.014	0.011	0.012	0.012	644,902
2025-07-01	0.013	0.013	0.013	0.013	0.013	96,015
2025-06-30	0.015	0.015	0.012	0.013	0.013	3,032,275
2025-06-27	0.015	0.015	0.013	0.015	0.015	1,701,339
2025-06-26	0.014	0.015	0.013	0.014	0.014	4,933,161
2025-06-25	0.013	0.014	0.012	0.014	0.014	2,894,465
2025-06-24	0.011	0.012	0.011	0.012	0.012	1,234,010
2025-06-23	0.012	0.013	0.011	0.011	0.011	1,133,461
2025-06-20	0.013	0.013	0.012	0.012	0.012	162,623
2025-06-19	0.013	0.013	0.012	0.013	0.013	255,539
2025-06-18	0.014	0.014	0.013	0.013	0.013	3,255,453
2025-06-17	0.015	0.015	0.013	0.013	0.013	1,768,126
2025-06-16	0.013	0.016	0.012	0.013	0.013	14,286,687
2025-06-13	0.012	0.013	0.012	0.013	0.013	6,419,230
2025-06-12	0.010	0.011	0.010	0.011	0.011	14,832,139
2025-06-11	0.010	0.010	0.009	0.009	0.009	3,908,961
2025-06-10	0.009	0.011	0.009	0.010	0.010	5,586,811
2025-06-06	0.008	0.009	0.008	0.008	0.008	3,118,257
2025-06-05	0.008	0.008	0.007	0.007	0.007	50,433
2025-06-04	0.007	0.008	0.007	0.007	0.007	846,668
2025-06-03	0.007	0.007	0.007	0.007	0.007	2,401,180
2025-06-02	0.009	0.009	0.007	0.007	0.007	1,776,986
2025-05-30	0.009	0.009	0.009	0.009	0.009	122,446
2025-05-29	0.009	0.010	0.009	0.009	0.009	4,834,204
2025-05-28	0.007	0.009	0.007	0.008	0.008	2,840,445
2025-05-27	0.007	0.007	0.006	0.006	0.006	3,604,565

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.