Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.029	0.030	0.028	0.030	0.030	903,577
2022-04-22	0.031	0.031	0.030	0.030	0.030	2,986,522
2022-04-21	0.031	0.033	0.030	0.031	0.031	8,388,595
2022-04-20	0.029	0.031	0.029	0.030	0.030	1,863,325
2022-04-19	0.030	0.030	0.028	0.029	0.029	6,346,174
2022-04-14	0.031	0.033	0.029	0.030	0.030	2,088,143
2022-04-13	0.030	0.032	0.030	0.030	0.030	1,489,551
2022-04-12	0.032	0.032	0.029	0.029	0.029	5,398,947
2022-04-11	0.035	0.035	0.032	0.034	0.034	1,857,281
2022-04-08	0.034	0.035	0.034	0.034	0.034	1,051,223
2022-04-07	0.037	0.037	0.034	0.034	0.034	3,939,875
2022-04-06	0.040	0.040	0.035	0.037	0.037	9,887,211
2022-04-05	0.045	0.046	0.039	0.041	0.041	5,428,866
2022-04-04	0.040	0.047	0.039	0.047	0.047	11,822,663
2022-04-01	0.032	0.039	0.032	0.038	0.038	6,589,061
2022-03-31	0.032	0.034	0.030	0.031	0.031	3,685,159
2022-03-30	0.035	0.044	0.030	0.032	0.032	13,083,902
2022-03-29	0.029	0.029	0.029	0.029	0.029	0
2022-03-28	0.029	0.029	0.029	0.029	0.029	0
2022-03-25	0.029	0.029	0.029	0.029	0.029	0
2022-03-24	0.027	0.029	0.027	0.029	0.029	301,309
2022-03-23	0.027	0.028	0.027	0.028	0.028	93,100
2022-03-22	0.028	0.028	0.028	0.028	0.028	110,661
2022-03-21	0.028	0.028	0.028	0.028	0.028	0
2022-03-18	0.027	0.028	0.027	0.028	0.028	76,621
2022-03-17	0.028	0.028	0.028	0.028	0.028	121,500
2022-03-16	0.029	0.029	0.029	0.029	0.029	0
2022-03-15	0.029	0.029	0.029	0.029	0.029	0
2022-03-14	0.029	0.029	0.029	0.029	0.029	111,958
2022-03-11	0.029	0.031	0.028	0.028	0.028	151,167
2022-03-10	0.030	0.030	0.030	0.030	0.030	136,939
2022-03-09	0.029	0.030	0.028	0.030	0.030	1,393,029
2022-03-08	0.027	0.028	0.027	0.028	0.028	196,167
2022-03-07	0.029	0.029	0.027	0.027	0.027	405,777
2022-03-04	0.029	0.029	0.028	0.028	0.028	653,269
2022-03-03	0.027	0.029	0.027	0.028	0.028	1,395,948
2022-03-02	0.025	0.027	0.025	0.025	0.025	1,589,783
2022-03-01	0.025	0.025	0.025	0.025	0.025	20,000
2022-02-28	0.027	0.027	0.024	0.024	0.024	1,372,298
2022-02-25	0.024	0.025	0.024	0.025	0.025	879,870
2022-02-24	0.026	0.026	0.024	0.024	0.024	622,473
2022-02-23	0.027	0.028	0.027	0.027	0.027	208,833
2022-02-22	0.027	0.027	0.027	0.027	0.027	0
2022-02-21	0.026	0.027	0.026	0.027	0.027	19,033
2022-02-18	0.027	0.028	0.026	0.026	0.026	317,454
2022-02-17	0.028	0.028	0.027	0.027	0.027	277,560
2022-02-16	0.027	0.030	0.027	0.027	0.027	697,324
2022-02-15	0.026	0.026	0.026	0.026	0.026	250,000
2022-02-14	0.026	0.026	0.026	0.026	0.026	2,000
2022-02-11	0.025	0.028	0.025	0.028	0.028	257,630
2022-02-10	0.026	0.026	0.025	0.025	0.025	60,000
2022-02-09	0.026	0.026	0.026	0.026	0.026	247,676
2022-02-08	0.026	0.026	0.026	0.026	0.026	50,000
2022-02-07	0.028	0.028	0.025	0.025	0.025	291,817
2022-02-04	0.027	0.027	0.026	0.026	0.026	49,350
2022-02-03	0.027	0.027	0.026	0.027	0.027	240,002
2022-02-02	0.027	0.028	0.026	0.026	0.026	867,274
2022-02-01	0.028	0.028	0.026	0.026	0.026	524,478
2022-01-31	0.026	0.028	0.026	0.028	0.028	335,434
2022-01-28	0.025	0.026	0.025	0.025	0.025	740,018

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.