Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.020	0.020	0.020	0.020	0.020	0
2022-07-19	0.020	0.021	0.020	0.020	0.020	752,172
2022-07-18	0.020	0.020	0.020	0.020	0.020	24,002
2022-07-15	0.018	0.018	0.018	0.018	0.018	55,387
2022-07-14	0.020	0.020	0.020	0.020	0.020	49,002
2022-07-13	0.018	0.018	0.018	0.018	0.018	30,000
2022-07-12	0.020	0.020	0.020	0.020	0.020	0
2022-07-11	0.020	0.020	0.020	0.020	0.020	49,267
2022-07-08	0.020	0.020	0.020	0.020	0.020	0
2022-07-07	0.020	0.020	0.020	0.020	0.020	249,002
2022-07-06	0.019	0.019	0.019	0.019	0.019	0
2022-07-05	0.019	0.019	0.019	0.019	0.019	108,382
2022-07-04	0.018	0.019	0.017	0.017	0.017	287,152
2022-07-01	0.018	0.018	0.018	0.018	0.018	111,900
2022-06-30	0.018	0.018	0.016	0.017	0.017	2,250,239
2022-06-29	0.017	0.017	0.017	0.017	0.017	1
2022-06-28	0.015	0.021	0.015	0.018	0.018	2,489,266
2022-06-27	0.016	0.017	0.016	0.016	0.016	407,745
2022-06-24	0.016	0.017	0.016	0.016	0.016	406,832
2022-06-23	0.018	0.018	0.016	0.017	0.017	776,947
2022-06-22	0.017	0.018	0.017	0.018	0.018	171,313
2022-06-21	0.019	0.019	0.018	0.019	0.019	273,160
2022-06-20	0.020	0.020	0.020	0.020	0.020	227,075
2022-06-17	0.020	0.020	0.020	0.020	0.020	34,427
2022-06-16	0.020	0.021	0.019	0.019	0.019	825,280
2022-06-15	0.020	0.020	0.020	0.020	0.020	0
2022-06-14	0.019	0.020	0.019	0.020	0.020	1,269,760
2022-06-10	0.019	0.022	0.019	0.022	0.022	1,051,774
2022-06-09	0.021	0.021	0.019	0.019	0.019	3,161,193
2022-06-08	0.022	0.022	0.020	0.021	0.021	2,380,477
2022-06-07	0.024	0.024	0.022	0.022	0.022	849,410
2022-06-06	0.024	0.024	0.024	0.024	0.024	106,108
2022-06-03	0.024	0.024	0.024	0.024	0.024	218,232
2022-06-02	0.024	0.025	0.023	0.025	0.025	1,015,803
2022-06-01	0.024	0.025	0.024	0.025	0.025	299,692
2022-05-31	0.024	0.025	0.024	0.025	0.025	482,267
2022-05-30	0.025	0.025	0.023	0.023	0.023	454,904
2022-05-27	0.024	0.025	0.024	0.024	0.024	817,470
2022-05-26	0.022	0.022	0.022	0.022	0.022	0
2022-05-25	0.023	0.023	0.022	0.022	0.022	452,712
2022-05-24	0.023	0.024	0.023	0.024	0.024	982,840
2022-05-23	0.024	0.024	0.024	0.024	0.024	150,994
2022-05-20	0.023	0.025	0.023	0.024	0.024	691,551
2022-05-19	0.023	0.024	0.023	0.024	0.024	2,183,310
2022-05-18	0.025	0.025	0.024	0.025	0.025	1,052,297
2022-05-17	0.027	0.027	0.024	0.024	0.024	6,655,577
2022-05-16	0.029	0.030	0.025	0.026	0.026	18,733,402
2022-05-13	0.023	0.024	0.020	0.020	0.020	1,397,074
2022-05-12	0.023	0.023	0.023	0.023	0.023	29,697
2022-05-11	0.024	0.024	0.024	0.024	0.024	40,000
2022-05-10	0.024	0.024	0.022	0.024	0.024	1,229,797
2022-05-09	0.024	0.024	0.023	0.023	0.023	279,836
2022-05-06	0.025	0.025	0.024	0.024	0.024	1,244,429
2022-05-05	0.027	0.028	0.025	0.025	0.025	1,016,344
2022-05-04	0.027	0.027	0.025	0.025	0.025	226,667
2022-05-03	0.024	0.025	0.024	0.025	0.025	2,901,616
2022-05-02	0.026	0.026	0.024	0.024	0.024	2,101,306
2022-04-29	0.026	0.027	0.025	0.027	0.027	1,918,471
2022-04-28	0.027	0.027	0.026	0.026	0.026	1,708,740
2022-04-27	0.030	0.030	0.028	0.028	0.028	366,303

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.