Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.022	0.025	0.022	0.024	0.024	5,301,207
2022-10-12	0.024	0.026	0.022	0.022	0.022	11,085,945
2022-10-11	0.022	0.026	0.022	0.024	0.024	16,810,936
2022-10-10	0.019	0.022	0.019	0.022	0.022	11,955,529
2022-10-07	0.020	0.020	0.020	0.020	0.020	851,172
2022-10-06	0.020	0.020	0.020	0.020	0.020	7,238,029
2022-10-05	0.019	0.020	0.019	0.019	0.019	3,303,146
2022-10-04	0.018	0.019	0.018	0.018	0.018	861,157
2022-10-03	0.018	0.019	0.017	0.018	0.018	2,649,224
2022-09-30	0.020	0.020	0.019	0.019	0.019	4,531,251
2022-09-29	0.021	0.022	0.020	0.022	0.022	2,164,023
2022-09-28	0.023	0.023	0.021	0.021	0.021	27,776
2022-09-27	0.022	0.022	0.022	0.022	0.022	350,000
2022-09-26	0.023	0.023	0.021	0.021	0.021	660,266
2022-09-23	0.022	0.025	0.022	0.022	0.022	8,156,290
2022-09-21	0.022	0.022	0.022	0.022	0.022	0
2022-09-20	0.022	0.022	0.022	0.022	0.022	0
2022-09-19	0.023	0.023	0.022	0.022	0.022	834,200
2022-09-16	0.023	0.023	0.022	0.022	0.022	237,688
2022-09-15	0.024	0.024	0.023	0.023	0.023	940,203
2022-09-14	0.024	0.024	0.023	0.024	0.024	3,929,406
2022-09-13	0.024	0.025	0.023	0.025	0.025	1,529,874
2022-09-12	0.023	0.024	0.023	0.023	0.023	1,155,252
2022-09-09	0.024	0.024	0.024	0.024	0.024	102,965
2022-09-08	0.023	0.024	0.023	0.024	0.024	392,675
2022-09-07	0.024	0.024	0.022	0.022	0.022	1,274,160
2022-09-06	0.025	0.025	0.025	0.025	0.025	2,703
2022-09-05	0.023	0.024	0.023	0.024	0.024	187,132
2022-09-02	0.026	0.026	0.023	0.023	0.023	1,973,335
2022-09-01	0.021	0.021	0.021	0.021	0.021	400,000
2022-08-31	0.022	0.023	0.022	0.022	0.022	547,189
2022-08-30	0.022	0.022	0.021	0.022	0.022	884,301
2022-08-29	0.023	0.023	0.022	0.022	0.022	43,346
2022-08-26	0.024	0.024	0.023	0.023	0.023	341,043
2022-08-25	0.023	0.023	0.022	0.023	0.023	622,298
2022-08-24	0.024	0.024	0.022	0.022	0.022	106,862
2022-08-23	0.025	0.025	0.024	0.024	0.024	45,981
2022-08-22	0.022	0.022	0.022	0.022	0.022	116,075
2022-08-19	0.023	0.023	0.022	0.022	0.022	200,600
2022-08-18	0.023	0.023	0.023	0.023	0.023	411,827
2022-08-17	0.023	0.025	0.023	0.023	0.023	1,182,992
2022-08-16	0.026	0.026	0.022	0.022	0.022	567,005
2022-08-15	0.026	0.026	0.022	0.022	0.022	1,600,509
2022-08-12	0.026	0.027	0.025	0.025	0.025	1,390,388
2022-08-11	0.024	0.027	0.024	0.027	0.027	1,450,937
2022-08-10	0.024	0.024	0.022	0.022	0.022	1,474,631
2022-08-09	0.024	0.026	0.023	0.025	0.025	1,467,262
2022-08-08	0.024	0.024	0.022	0.024	0.024	978,741
2022-08-05	0.023	0.025	0.022	0.025	0.025	724,840
2022-08-04	0.022	0.024	0.022	0.024	0.024	2,005,830
2022-08-03	0.021	0.023	0.021	0.023	0.023	642,857
2022-08-02	0.021	0.023	0.021	0.021	0.021	3,231,346
2022-08-01	0.019	0.020	0.018	0.020	0.020	2,672,248
2022-07-29	0.018	0.019	0.018	0.019	0.019	60,362
2022-07-28	0.020	0.020	0.020	0.020	0.020	39,002
2022-07-27	0.019	0.019	0.019	0.019	0.019	217,631
2022-07-26	0.020	0.020	0.020	0.020	0.020	0
2022-07-25	0.020	0.020	0.020	0.020	0.020	209,002
2022-07-22	0.019	0.019	0.019	0.019	0.019	65,326
2022-07-21	0.019	0.019	0.019	0.019	0.019	88,473

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.