Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.017	0.017	0.016	0.016	0.016	771,579
2023-01-09	0.018	0.018	0.016	0.017	0.017	2,809,656
2023-01-06	0.018	0.018	0.017	0.017	0.017	120,000
2023-01-05	0.018	0.018	0.017	0.017	0.017	1,330,343
2023-01-04	0.017	0.017	0.017	0.017	0.017	1,541
2023-01-03	0.018	0.019	0.017	0.017	0.017	1,255,032
2022-12-30	0.018	0.018	0.018	0.018	0.018	0
2022-12-29	0.018	0.018	0.018	0.018	0.018	0
2022-12-28	0.018	0.018	0.017	0.018	0.018	1,364,566
2022-12-23	0.019	0.019	0.018	0.018	0.018	141,726
2022-12-22	0.018	0.019	0.018	0.019	0.019	2,335,381
2022-12-21	0.019	0.019	0.019	0.019	0.019	183,689
2022-12-20	0.017	0.017	0.017	0.017	0.017	667,151
2022-12-19	0.019	0.019	0.017	0.017	0.017	632,318
2022-12-16	0.018	0.019	0.018	0.018	0.018	718,928
2022-12-15	0.018	0.018	0.018	0.018	0.018	1,674,123
2022-12-14	0.018	0.019	0.018	0.018	0.018	2,670,667
2022-12-13	0.021	0.021	0.018	0.018	0.018	2,995,413
2022-12-12	0.019	0.021	0.019	0.021	0.021	209,725
2022-12-09	0.020	0.020	0.019	0.020	0.020	856,864
2022-12-08	0.021	0.021	0.020	0.020	0.020	513,235
2022-12-07	0.021	0.021	0.021	0.021	0.021	235,003
2022-12-06	0.021	0.021	0.021	0.021	0.021	0
2022-12-05	0.022	0.023	0.021	0.021	0.021	1,441,819
2022-12-02	0.022	0.022	0.021	0.021	0.021	44,384
2022-12-01	0.021	0.022	0.020	0.021	0.021	1,215,653
2022-11-30	0.021	0.021	0.021	0.021	0.021	50,000
2022-11-29	0.020	0.020	0.020	0.020	0.020	999,999
2022-11-28	0.022	0.022	0.020	0.020	0.020	1,505,821
2022-11-25	0.022	0.022	0.022	0.022	0.022	570,651
2022-11-24	0.021	0.022	0.021	0.021	0.021	225,081
2022-11-23	0.023	0.023	0.021	0.021	0.021	294,682
2022-11-22	0.023	0.023	0.022	0.023	0.023	414,744
2022-11-21	0.022	0.023	0.021	0.023	0.023	2,260,673
2022-11-18	0.021	0.022	0.021	0.022	0.022	520,492
2022-11-17	0.022	0.023	0.022	0.023	0.023	648,135
2022-11-16	0.023	0.023	0.022	0.022	0.022	548,377
2022-11-15	0.022	0.023	0.021	0.022	0.022	2,658,854
2022-11-14	0.022	0.023	0.021	0.021	0.021	644,045
2022-11-11	0.023	0.024	0.022	0.022	0.022	2,833,655
2022-11-10	0.022	0.022	0.021	0.021	0.021	1,807,617
2022-11-09	0.022	0.022	0.022	0.022	0.022	313,903
2022-11-08	0.022	0.022	0.021	0.021	0.021	1,369,792
2022-11-07	0.021	0.023	0.021	0.023	0.023	1,661,808
2022-11-04	0.022	0.023	0.020	0.020	0.020	2,915,614
2022-11-03	0.023	0.023	0.022	0.022	0.022	2,957,038
2022-11-02	0.024	0.025	0.022	0.022	0.022	8,864,930
2022-11-01	0.024	0.024	0.024	0.024	0.024	65,220
2022-10-31	0.022	0.025	0.022	0.025	0.025	11,214,775
2022-10-28	0.024	0.025	0.022	0.022	0.022	5,565,761
2022-10-27	0.022	0.025	0.022	0.024	0.024	9,004,696
2022-10-26	0.026	0.026	0.022	0.022	0.022	27,302,174
2022-10-25	0.028	0.028	0.026	0.026	0.026	5,352,142
2022-10-24	0.030	0.030	0.028	0.028	0.028	5,930,711
2022-10-21	0.028	0.029	0.027	0.028	0.028	5,975,594
2022-10-20	0.032	0.032	0.027	0.027	0.027	9,055,961
2022-10-19	0.028	0.031	0.028	0.030	0.030	12,411,866
2022-10-18	0.028	0.031	0.028	0.028	0.028	21,261,139
2022-10-17	0.027	0.029	0.025	0.028	0.028	13,767,738
2022-10-14	0.025	0.028	0.025	0.027	0.027	11,529,516

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.