Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.018	0.018	0.018	0.018	0.018	123,380
2023-04-04	0.018	0.018	0.018	0.018	0.018	726,500
2023-04-03	0.017	0.018	0.017	0.017	0.017	1,628,252
2023-03-31	0.017	0.017	0.017	0.017	0.017	57,737
2023-03-30	0.017	0.017	0.017	0.017	0.017	175,000
2023-03-29	0.016	0.016	0.016	0.016	0.016	0
2023-03-28	0.016	0.016	0.016	0.016	0.016	0
2023-03-27	0.016	0.016	0.016	0.016	0.016	376,223
2023-03-24	0.018	0.018	0.017	0.018	0.018	439,626
2023-03-23	0.018	0.018	0.018	0.018	0.018	0
2023-03-22	0.017	0.018	0.016	0.018	0.018	1,484,864
2023-03-21	0.016	0.018	0.016	0.018	0.018	270,007
2023-03-20	0.018	0.018	0.018	0.018	0.018	0
2023-03-17	0.017	0.018	0.017	0.018	0.018	952,160
2023-03-16	0.018	0.018	0.017	0.017	0.017	754,107
2023-03-15	0.018	0.018	0.018	0.018	0.018	230,561
2023-03-14	0.018	0.018	0.017	0.017	0.017	710,834
2023-03-13	0.017	0.019	0.017	0.018	0.018	737,192
2023-03-10	0.018	0.018	0.016	0.018	0.018	825,571
2023-03-09	0.017	0.017	0.017	0.017	0.017	592,196
2023-03-08	0.018	0.018	0.018	0.018	0.018	93,613
2023-03-07	0.018	0.018	0.016	0.018	0.018	5,482,282
2023-03-06	0.020	0.020	0.020	0.020	0.020	74,753
2023-03-03	0.020	0.020	0.019	0.019	0.019	996,657
2023-03-02	0.019	0.020	0.019	0.020	0.020	725,792
2023-03-01	0.019	0.019	0.019	0.019	0.019	1,776,556
2023-02-28	0.020	0.020	0.019	0.020	0.020	256,800
2023-02-27	0.020	0.020	0.020	0.020	0.020	1,250,000
2023-02-24	0.020	0.021	0.020	0.021	0.021	1,038,095
2023-02-23	0.020	0.021	0.019	0.020	0.020	3,892,277
2023-02-22	0.019	0.020	0.018	0.020	0.020	1,477,621
2023-02-21	0.018	0.018	0.018	0.018	0.018	40,000
2023-02-20	0.019	0.019	0.018	0.018	0.018	91,842
2023-02-17	0.020	0.020	0.019	0.019	0.019	173,120
2023-02-16	0.019	0.020	0.019	0.019	0.019	1,314,434
2023-02-15	0.019	0.019	0.018	0.019	0.019	4,713,070
2023-02-14	0.021	0.021	0.019	0.019	0.019	4,499,903
2023-02-13	0.022	0.022	0.020	0.021	0.021	5,909,234
2023-02-10	0.022	0.025	0.021	0.021	0.021	31,891,401
2023-02-09	0.018	0.019	0.017	0.017	0.017	316,818
2023-02-08	0.017	0.017	0.017	0.017	0.017	725,707
2023-02-07	0.017	0.018	0.017	0.017	0.017	1,408,210
2023-02-06	0.019	0.019	0.018	0.018	0.018	339,291
2023-02-03	0.018	0.018	0.018	0.018	0.018	1,016,165
2023-02-02	0.019	0.019	0.018	0.019	0.019	166,868
2023-02-01	0.018	0.018	0.018	0.018	0.018	216,116
2023-01-31	0.019	0.019	0.018	0.018	0.018	2,271,290
2023-01-30	0.020	0.021	0.020	0.020	0.020	802,571
2023-01-27	0.020	0.020	0.019	0.019	0.019	2,161,945
2023-01-25	0.018	0.020	0.018	0.020	0.020	4,358,290
2023-01-24	0.018	0.018	0.017	0.017	0.017	418,338
2023-01-23	0.016	0.017	0.016	0.017	0.017	695,063
2023-01-20	0.017	0.017	0.016	0.016	0.016	638,120
2023-01-19	0.018	0.018	0.018	0.018	0.018	0
2023-01-18	0.018	0.018	0.018	0.018	0.018	266,113
2023-01-17	0.018	0.018	0.017	0.017	0.017	489,745
2023-01-16	0.018	0.019	0.018	0.018	0.018	38,310
2023-01-13	0.018	0.019	0.018	0.018	0.018	241,380
2023-01-12	0.018	0.019	0.018	0.019	0.019	888,649
2023-01-11	0.017	0.017	0.016	0.017	0.017	597,890

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.