Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.016	0.016	0.015	0.016	0.016	532,620
2023-07-03	0.015	0.016	0.014	0.016	0.016	1,824,169
2023-06-30	0.014	0.014	0.014	0.014	0.014	2,330,669
2023-06-29	0.014	0.014	0.012	0.014	0.014	2,857,128
2023-06-28	0.014	0.015	0.014	0.015	0.015	1,051,446
2023-06-27	0.013	0.014	0.013	0.014	0.014	973,000
2023-06-26	0.015	0.016	0.013	0.013	0.013	1,512,996
2023-06-23	0.015	0.015	0.014	0.015	0.015	2,394,036
2023-06-22	0.015	0.015	0.015	0.015	0.015	714,692
2023-06-21	0.016	0.016	0.015	0.015	0.015	1,180,641
2023-06-20	0.016	0.016	0.016	0.016	0.016	477,443
2023-06-19	0.016	0.017	0.016	0.016	0.016	936,403
2023-06-16	0.016	0.018	0.016	0.018	0.018	1,092,808
2023-06-15	0.016	0.016	0.016	0.016	0.016	425,247
2023-06-14	0.016	0.017	0.016	0.017	0.017	1,384,685
2023-06-13	0.016	0.017	0.016	0.017	0.017	983,863
2023-06-09	0.016	0.016	0.016	0.016	0.016	845,798
2023-06-08	0.017	0.017	0.017	0.017	0.017	200,000
2023-06-07	0.018	0.018	0.017	0.017	0.017	848,881
2023-06-06	0.017	0.017	0.017	0.017	0.017	0
2023-06-05	0.017	0.018	0.017	0.017	0.017	2,715,266
2023-06-02	0.018	0.018	0.016	0.016	0.016	5,685,219
2023-06-01	0.018	0.018	0.017	0.018	0.018	1,111,037
2023-05-31	0.017	0.017	0.016	0.016	0.016	1,710,487
2023-05-30	0.018	0.018	0.016	0.016	0.016	7,337,535
2023-05-29	0.019	0.019	0.018	0.018	0.018	1,090,956
2023-05-26	0.019	0.019	0.018	0.018	0.018	2,724,292
2023-05-25	0.019	0.019	0.019	0.019	0.019	629,653
2023-05-24	0.019	0.019	0.018	0.019	0.019	2,908,452
2023-05-23	0.018	0.019	0.017	0.017	0.017	5,847,928
2023-05-22	0.020	0.020	0.019	0.019	0.019	2,180,829
2023-05-19	0.022	0.022	0.021	0.021	0.021	671,058
2023-05-18	0.020	0.021	0.020	0.021	0.021	750,246
2023-05-17	0.021	0.021	0.019	0.019	0.019	3,023,400
2023-05-16	0.021	0.022	0.020	0.020	0.020	2,355,203
2023-05-15	0.021	0.022	0.021	0.022	0.022	898,226
2023-05-12	0.022	0.023	0.020	0.021	0.021	1,694,867
2023-05-11	0.023	0.023	0.021	0.023	0.023	1,400,086
2023-05-10	0.023	0.023	0.022	0.022	0.022	1,149,610
2023-05-09	0.020	0.024	0.020	0.023	0.023	11,970,894
2023-05-08	0.020	0.020	0.019	0.019	0.019	2,189,861
2023-05-05	0.020	0.020	0.019	0.020	0.020	632,763
2023-05-04	0.019	0.020	0.019	0.020	0.020	2,142,886
2023-05-03	0.020	0.020	0.019	0.019	0.019	2,501,333
2023-05-02	0.020	0.020	0.020	0.020	0.020	4,380,056
2023-05-01	0.020	0.020	0.019	0.020	0.020	3,798,620
2023-04-28	0.021	0.021	0.020	0.020	0.020	2,882,285
2023-04-27	0.022	0.022	0.019	0.021	0.021	7,187,132
2023-04-26	0.019	0.022	0.019	0.021	0.021	5,329,859
2023-04-24	0.020	0.020	0.018	0.018	0.018	2,731,340
2023-04-21	0.021	0.021	0.020	0.020	0.020	1,505,155
2023-04-20	0.021	0.021	0.021	0.021	0.021	47
2023-04-19	0.020	0.021	0.018	0.020	0.020	5,119,269
2023-04-18	0.019	0.022	0.019	0.019	0.019	8,986,071
2023-04-17	0.018	0.019	0.018	0.019	0.019	295,824
2023-04-14	0.018	0.018	0.017	0.018	0.018	1,688,125
2023-04-13	0.018	0.018	0.018	0.018	0.018	158,928
2023-04-12	0.018	0.018	0.018	0.018	0.018	843,648
2023-04-11	0.020	0.020	0.018	0.019	0.019	298,852
2023-04-06	0.018	0.018	0.018	0.018	0.018	100,000

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.