Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.018	0.019	0.018	0.019	0.019	104,500
2023-09-25	0.018	0.019	0.017	0.019	0.019	1,192,992
2023-09-22	0.019	0.019	0.019	0.019	0.019	0
2023-09-21	0.020	0.020	0.019	0.019	0.019	556,573
2023-09-20	0.019	0.019	0.019	0.019	0.019	0
2023-09-19	0.019	0.019	0.019	0.019	0.019	0
2023-09-18	0.019	0.019	0.019	0.019	0.019	401,250
2023-09-15	0.019	0.019	0.019	0.019	0.019	0
2023-09-14	0.019	0.019	0.019	0.019	0.019	1,413,600
2023-09-13	0.019	0.019	0.019	0.019	0.019	500,000
2023-09-12	0.019	0.019	0.019	0.019	0.019	0
2023-09-11	0.019	0.019	0.019	0.019	0.019	761,887
2023-09-08	0.019	0.019	0.019	0.019	0.019	26,666
2023-09-07	0.020	0.020	0.019	0.019	0.019	993,422
2023-09-06	0.019	0.019	0.019	0.019	0.019	431,977
2023-09-05	0.019	0.019	0.019	0.019	0.019	250,000
2023-09-04	0.019	0.019	0.019	0.019	0.019	52,924
2023-09-01	0.019	0.019	0.019	0.019	0.019	582,900
2023-08-31	0.021	0.021	0.019	0.019	0.019	761,452
2023-08-30	0.021	0.021	0.021	0.021	0.021	0
2023-08-29	0.021	0.021	0.021	0.021	0.021	165,238
2023-08-28	0.020	0.021	0.020	0.021	0.021	667,281
2023-08-25	0.020	0.020	0.019	0.019	0.019	199,001
2023-08-24	0.020	0.021	0.020	0.020	0.020	192,640
2023-08-23	0.019	0.019	0.019	0.019	0.019	2,000,000
2023-08-22	0.019	0.019	0.019	0.019	0.019	296,700
2023-08-21	0.019	0.019	0.019	0.019	0.019	1,202,022
2023-08-18	0.020	0.021	0.019	0.019	0.019	548,411
2023-08-17	0.020	0.020	0.019	0.020	0.020	180,970
2023-08-16	0.019	0.019	0.019	0.019	0.019	0
2023-08-15	0.019	0.019	0.019	0.019	0.019	556,253
2023-08-14	0.019	0.019	0.018	0.019	0.019	3,242,040
2023-08-11	0.020	0.020	0.020	0.020	0.020	105,000
2023-08-10	0.020	0.020	0.019	0.019	0.019	158,217
2023-08-09	0.020	0.020	0.018	0.019	0.019	1,042,008
2023-08-08	0.019	0.019	0.019	0.019	0.019	150,000
2023-08-07	0.020	0.020	0.019	0.019	0.019	35,900
2023-08-04	0.019	0.020	0.019	0.020	0.020	853,333
2023-08-03	0.020	0.020	0.019	0.019	0.019	587,885
2023-08-02	0.020	0.020	0.020	0.020	0.020	65,350
2023-08-01	0.020	0.020	0.019	0.020	0.020	395,335
2023-07-31	0.019	0.019	0.019	0.019	0.019	50,000
2023-07-28	0.019	0.020	0.019	0.019	0.019	3,574,237
2023-07-27	0.019	0.020	0.019	0.019	0.019	4,275,058
2023-07-26	0.020	0.020	0.019	0.019	0.019	150,598
2023-07-25	0.019	0.021	0.019	0.020	0.020	1,994,347
2023-07-24	0.018	0.019	0.018	0.019	0.019	1,247,267
2023-07-21	0.018	0.018	0.018	0.018	0.018	436,932
2023-07-20	0.017	0.018	0.017	0.018	0.018	3,035,985
2023-07-19	0.015	0.017	0.015	0.017	0.017	1,838,130
2023-07-18	0.015	0.015	0.014	0.014	0.014	989,753
2023-07-17	0.015	0.015	0.015	0.015	0.015	1,062,366
2023-07-14	0.015	0.016	0.015	0.015	0.015	1,044,145
2023-07-13	0.016	0.016	0.015	0.015	0.015	1,817,553
2023-07-12	0.015	0.015	0.015	0.015	0.015	807,938
2023-07-11	0.014	0.014	0.014	0.014	0.014	2,763,604
2023-07-10	0.015	0.015	0.014	0.014	0.014	554,043
2023-07-07	0.016	0.016	0.016	0.016	0.016	558,647
2023-07-06	0.017	0.017	0.016	0.016	0.016	311,081
2023-07-05	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.