Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.010	0.010	0.009	0.009	0.009	635,095
2023-12-18	0.010	0.010	0.010	0.010	0.010	50,020
2023-12-15	0.010	0.010	0.009	0.009	0.009	921,830
2023-12-14	0.010	0.010	0.010	0.010	0.010	10,000
2023-12-13	0.009	0.009	0.009	0.009	0.009	0
2023-12-12	0.010	0.010	0.009	0.009	0.009	4,740,289
2023-12-11	0.012	0.012	0.010	0.010	0.010	4,224,014
2023-12-08	0.012	0.012	0.012	0.012	0.012	505,000
2023-12-07	0.012	0.012	0.012	0.012	0.012	40,837
2023-12-06	0.012	0.012	0.012	0.012	0.012	227,490
2023-12-05	0.012	0.012	0.012	0.012	0.012	2,347,600
2023-12-04	0.014	0.014	0.012	0.013	0.013	3,080,320
2023-12-01	0.013	0.014	0.012	0.014	0.014	1,165,566
2023-11-30	0.014	0.015	0.013	0.014	0.014	1,451,096
2023-11-29	0.014	0.014	0.014	0.014	0.014	72,950
2023-11-28	0.016	0.016	0.016	0.016	0.016	297,717
2023-11-27	0.015	0.016	0.015	0.016	0.016	173,314
2023-11-24	0.015	0.015	0.015	0.015	0.015	811,759
2023-11-23	0.014	0.014	0.014	0.014	0.014	33,000
2023-11-22	0.014	0.014	0.014	0.014	0.014	0
2023-11-21	0.014	0.014	0.014	0.014	0.014	0
2023-11-20	0.015	0.015	0.013	0.014	0.014	1,729,498
2023-11-17	0.015	0.017	0.015	0.016	0.016	2,402,867
2023-11-16	0.016	0.016	0.016	0.016	0.016	0
2023-11-15	0.015	0.016	0.013	0.016	0.016	2,314,424
2023-11-14	0.015	0.017	0.015	0.017	0.017	602,919
2023-11-13	0.016	0.016	0.016	0.016	0.016	884,629
2023-11-10	0.018	0.018	0.015	0.016	0.016	1,084,140
2023-11-09	0.016	0.018	0.016	0.018	0.018	1,097,720
2023-11-08	0.018	0.018	0.015	0.015	0.015	716,307
2023-11-07	0.017	0.017	0.017	0.017	0.017	0
2023-11-06	0.017	0.017	0.017	0.017	0.017	58,882
2023-11-03	0.017	0.017	0.017	0.017	0.017	234,711
2023-11-02	0.017	0.018	0.016	0.017	0.017	2,315,916
2023-11-01	0.017	0.017	0.017	0.017	0.017	0
2023-10-31	0.018	0.018	0.017	0.017	0.017	598,955
2023-10-30	0.017	0.017	0.017	0.017	0.017	451,107
2023-10-27	0.016	0.017	0.016	0.017	0.017	1,180,661
2023-10-26	0.015	0.016	0.015	0.016	0.016	680,883
2023-10-25	0.016	0.016	0.016	0.016	0.016	1,009,007
2023-10-24	0.015	0.015	0.015	0.015	0.015	466,006
2023-10-23	0.014	0.015	0.014	0.015	0.015	1,263,090
2023-10-20	0.014	0.014	0.013	0.013	0.013	649,570
2023-10-19	0.014	0.014	0.014	0.014	0.014	13,888
2023-10-18	0.014	0.014	0.014	0.014	0.014	49,999
2023-10-17	0.013	0.014	0.013	0.014	0.014	757,935
2023-10-16	0.014	0.014	0.013	0.013	0.013	1,030,015
2023-10-13	0.014	0.014	0.013	0.013	0.013	326,312
2023-10-12	0.014	0.014	0.014	0.014	0.014	1,284,972
2023-10-11	0.014	0.014	0.014	0.014	0.014	204,651
2023-10-10	0.016	0.017	0.012	0.015	0.015	6,395,276
2023-10-09	0.017	0.017	0.016	0.016	0.016	244,244
2023-10-06	0.017	0.017	0.017	0.017	0.017	97,300
2023-10-05	0.017	0.017	0.017	0.017	0.017	0
2023-10-04	0.017	0.017	0.017	0.017	0.017	487,700
2023-10-03	0.018	0.018	0.018	0.018	0.018	81,009
2023-10-02	0.018	0.018	0.018	0.018	0.018	7,775
2023-09-29	0.018	0.018	0.018	0.018	0.018	0
2023-09-28	0.019	0.019	0.018	0.018	0.018	289,392
2023-09-27	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.