Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.006	0.006	0.005	0.005	0.005	374,646
2024-03-15	0.006	0.006	0.006	0.006	0.006	0
2024-03-14	0.006	0.006	0.006	0.006	0.006	1,100,000
2024-03-13	0.006	0.006	0.006	0.006	0.006	0
2024-03-12	0.006	0.006	0.006	0.006	0.006	0
2024-03-11	0.006	0.006	0.006	0.006	0.006	0
2024-03-08	0.006	0.006	0.006	0.006	0.006	15,800
2024-03-07	0.007	0.007	0.007	0.007	0.007	0
2024-03-06	0.006	0.007	0.006	0.007	0.007	95,675
2024-03-05	0.006	0.006	0.006	0.006	0.006	16,666
2024-03-04	0.006	0.006	0.006	0.006	0.006	231,189
2024-03-01	0.005	0.005	0.005	0.005	0.005	0
2024-02-29	0.005	0.005	0.005	0.005	0.005	30,000
2024-02-28	0.006	0.006	0.006	0.006	0.006	626,618
2024-02-27	0.006	0.006	0.006	0.006	0.006	83,160
2024-02-26	0.005	0.005	0.005	0.005	0.005	45,000
2024-02-23	0.006	0.006	0.006	0.006	0.006	1,243,500
2024-02-22	0.007	0.007	0.006	0.006	0.006	6,570,723
2024-02-21	0.008	0.008	0.007	0.007	0.007	515,000
2024-02-20	0.008	0.008	0.008	0.008	0.008	35,429
2024-02-19	0.008	0.008	0.008	0.008	0.008	0
2024-02-16	0.008	0.008	0.008	0.008	0.008	0
2024-02-15	0.008	0.008	0.008	0.008	0.008	8,834
2024-02-14	0.008	0.008	0.008	0.008	0.008	0
2024-02-13	0.008	0.008	0.008	0.008	0.008	0
2024-02-12	0.008	0.008	0.008	0.008	0.008	23,183
2024-02-09	0.009	0.009	0.008	0.008	0.008	90,250
2024-02-08	0.008	0.009	0.008	0.008	0.008	300,000
2024-02-07	0.008	0.008	0.008	0.008	0.008	23,900
2024-02-06	0.007	0.008	0.007	0.008	0.008	113,700
2024-02-05	0.010	0.010	0.008	0.009	0.009	3,240,699
2024-02-02	0.010	0.010	0.010	0.010	0.010	0
2024-02-01	0.010	0.010	0.010	0.010	0.010	0
2024-01-31	0.010	0.010	0.009	0.010	0.010	931,166
2024-01-30	0.011	0.011	0.011	0.011	0.011	90
2024-01-29	0.010	0.010	0.010	0.010	0.010	6,999
2024-01-25	0.010	0.010	0.010	0.010	0.010	731,689
2024-01-24	0.010	0.010	0.010	0.010	0.010	0
2024-01-23	0.011	0.011	0.010	0.010	0.010	23,612
2024-01-22	0.010	0.010	0.010	0.010	0.010	0
2024-01-19	0.011	0.011	0.010	0.010	0.010	94,956
2024-01-18	0.011	0.011	0.011	0.011	0.011	408,458
2024-01-17	0.011	0.011	0.011	0.011	0.011	2
2024-01-16	0.010	0.011	0.010	0.011	0.011	565,317
2024-01-15	0.011	0.011	0.011	0.011	0.011	422,519
2024-01-12	0.010	0.010	0.010	0.010	0.010	7,500
2024-01-11	0.010	0.010	0.010	0.010	0.010	8,000
2024-01-10	0.009	0.009	0.009	0.009	0.009	4,666
2024-01-09	0.011	0.011	0.011	0.011	0.011	0
2024-01-08	0.011	0.011	0.009	0.011	0.011	4,504,122
2024-01-05	0.011	0.011	0.011	0.011	0.011	0
2024-01-04	0.011	0.011	0.011	0.011	0.011	0
2024-01-03	0.011	0.011	0.011	0.011	0.011	83,975
2024-01-02	0.012	0.012	0.011	0.011	0.011	264,110
2023-12-29	0.010	0.012	0.010	0.012	0.012	2,723,535
2023-12-28	0.010	0.010	0.010	0.010	0.010	392,461
2023-12-27	0.009	0.009	0.009	0.009	0.009	0
2023-12-22	0.009	0.009	0.009	0.009	0.009	2,599
2023-12-21	0.009	0.009	0.009	0.009	0.009	10,000
2023-12-20	0.009	0.010	0.009	0.010	0.010	89,842

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.