Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.004	0.004	0.004	0.004	0.004	0
2024-06-13	0.004	0.004	0.004	0.004	0.004	162,293
2024-06-12	0.004	0.004	0.004	0.004	0.004	414,666
2024-06-11	0.004	0.004	0.004	0.004	0.004	154,117
2024-06-07	0.004	0.004	0.004	0.004	0.004	0
2024-06-06	0.004	0.004	0.004	0.004	0.004	40,000
2024-06-05	0.004	0.004	0.004	0.004	0.004	0
2024-06-04	0.004	0.004	0.004	0.004	0.004	238,971
2024-06-03	0.004	0.004	0.004	0.004	0.004	61,279
2024-05-31	0.004	0.004	0.004	0.004	0.004	450,000
2024-05-30	0.005	0.005	0.005	0.005	0.005	45,145
2024-05-29	0.004	0.004	0.004	0.004	0.004	270,000
2024-05-28	0.004	0.004	0.004	0.004	0.004	3,518,210
2024-05-27	0.004	0.005	0.004	0.005	0.005	56,788
2024-05-24	0.005	0.005	0.005	0.005	0.005	1,000,059
2024-05-23	0.005	0.005	0.005	0.005	0.005	1,286,388
2024-05-22	0.004	0.004	0.004	0.004	0.004	12,278
2024-05-21	0.004	0.004	0.004	0.004	0.004	25,000
2024-05-20	0.004	0.004	0.004	0.004	0.004	0
2024-05-17	0.004	0.004	0.004	0.004	0.004	0
2024-05-16	0.004	0.004	0.004	0.004	0.004	0
2024-05-15	0.004	0.004	0.004	0.004	0.004	0
2024-05-14	0.004	0.004	0.004	0.004	0.004	5,011
2024-05-13	0.004	0.004	0.004	0.004	0.004	129,292
2024-05-10	0.004	0.004	0.004	0.004	0.004	0
2024-05-09	0.004	0.004	0.004	0.004	0.004	1,650,904
2024-05-08	0.004	0.004	0.004	0.004	0.004	0
2024-05-07	0.004	0.004	0.004	0.004	0.004	96,716
2024-05-06	0.005	0.005	0.005	0.005	0.005	50,000
2024-05-03	0.005	0.005	0.005	0.005	0.005	0
2024-05-02	0.005	0.005	0.005	0.005	0.005	0
2024-05-01	0.005	0.005	0.005	0.005	0.005	0
2024-04-30	0.005	0.005	0.005	0.005	0.005	997,010
2024-04-29	0.005	0.005	0.004	0.004	0.004	6,078,488
2024-04-26	0.005	0.006	0.005	0.006	0.006	104,555
2024-04-24	0.005	0.005	0.005	0.005	0.005	15,002
2024-04-23	0.005	0.005	0.005	0.005	0.005	25,000
2024-04-22	0.005	0.005	0.005	0.005	0.005	15,000
2024-04-19	0.005	0.005	0.005	0.005	0.005	10,000
2024-04-18	0.005	0.005	0.005	0.005	0.005	136,000
2024-04-17	0.005	0.005	0.005	0.005	0.005	101,307
2024-04-16	0.006	0.006	0.006	0.006	0.006	0
2024-04-15	0.006	0.006	0.006	0.006	0.006	82
2024-04-12	0.006	0.006	0.006	0.006	0.006	83,333
2024-04-11	0.006	0.006	0.006	0.006	0.006	13,222
2024-04-10	0.005	0.005	0.005	0.005	0.005	25,000
2024-04-09	0.006	0.006	0.006	0.006	0.006	0
2024-04-08	0.006	0.006	0.006	0.006	0.006	335,101
2024-04-05	0.005	0.006	0.005	0.006	0.006	23,175
2024-04-04	0.006	0.006	0.006	0.006	0.006	156
2024-04-03	0.006	0.006	0.006	0.006	0.006	13,333
2024-04-02	0.006	0.006	0.006	0.006	0.006	350,000
2024-03-28	0.005	0.005	0.005	0.005	0.005	0
2024-03-27	0.005	0.005	0.005	0.005	0.005	0
2024-03-26	0.005	0.005	0.005	0.005	0.005	20,466
2024-03-25	0.006	0.006	0.006	0.006	0.006	58,199
2024-03-22	0.006	0.007	0.006	0.007	0.007	159,428
2024-03-21	0.007	0.007	0.007	0.007	0.007	80,000
2024-03-20	0.006	0.007	0.006	0.007	0.007	468,086
2024-03-19	0.007	0.007	0.007	0.007	0.007	324,246

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.