XRF Scientific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.700 | 1.775 | 1.700 | 1.755 | 1.712 | 141,759 |
| 2026-07-30 | 1.690 | 1.700 | 1.685 | 1.700 | 1.658 | 66,250 |
| 2026-07-29 | 1.680 | 1.695 | 1.680 | 1.685 | 1.644 | 90,734 |
| 2026-07-28 | 1.710 | 1.710 | 1.675 | 1.685 | 1.644 | 80,978 |
| 2026-07-27 | 1.710 | 1.735 | 1.705 | 1.705 | 1.663 | 90,092 |
| 2026-07-24 | 1.755 | 1.755 | 1.700 | 1.710 | 1.668 | 121,862 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0450 AUD |
| 2025-09-11 | 0.0450 AUD |
| 2024-09-12 | 0.0390 AUD |
| 2023-09-28 | 0.0330 AUD |
| 2022-09-29 | 0.0250 AUD |
| 2021-09-30 | 0.0200 AUD |
| 2020-10-01 | 0.0140 AUD |
| 2019-10-03 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.