Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.014	0.014	0.014	0.014	0.014	0
2024-11-27	0.014	0.014	0.014	0.014	0.014	0
2024-11-26	0.014	0.014	0.014	0.014	0.014	0
2024-11-25	0.014	0.014	0.014	0.014	0.014	616,191
2024-11-22	0.015	0.015	0.015	0.015	0.015	617,951
2024-11-21	0.015	0.015	0.015	0.015	0.015	100,477
2024-11-20	0.014	0.015	0.014	0.015	0.015	756,614
2024-11-19	0.015	0.015	0.014	0.014	0.014	1,769,835
2024-11-18	0.014	0.014	0.014	0.014	0.014	401,976
2024-11-15	0.016	0.016	0.014	0.014	0.014	405,773
2024-11-14	0.013	0.016	0.013	0.016	0.016	1,034,764
2024-11-13	0.014	0.014	0.012	0.013	0.013	709,123
2024-11-12	0.014	0.014	0.012	0.014	0.014	3,189,626
2024-11-11	0.019	0.019	0.015	0.016	0.016	2,370,789
2024-11-08	0.016	0.020	0.016	0.019	0.019	2,426,032
2024-11-07	0.015	0.016	0.014	0.015	0.015	595,114
2024-11-06	0.014	0.015	0.014	0.015	0.015	859,426
2024-11-05	0.015	0.015	0.015	0.015	0.015	0
2024-11-04	0.015	0.015	0.015	0.015	0.015	854
2024-11-01	0.014	0.015	0.013	0.015	0.015	151,493
2024-10-31	0.014	0.014	0.014	0.014	0.014	186,045
2024-10-30	0.014	0.014	0.014	0.014	0.014	500,286
2024-10-29	0.013	0.014	0.013	0.014	0.014	355,685
2024-10-28	0.013	0.013	0.013	0.013	0.013	275,406
2024-10-25	0.014	0.015	0.012	0.013	0.013	4,323,821
2024-10-24	0.011	0.013	0.011	0.013	0.013	10,885,101
2024-10-23	0.010	0.010	0.010	0.010	0.010	384,380
2024-10-22	0.010	0.010	0.010	0.010	0.010	0
2024-10-21	0.010	0.010	0.010	0.010	0.010	0
2024-10-18	0.010	0.010	0.010	0.010	0.010	1,800,000
2024-10-17	0.009	0.009	0.009	0.009	0.009	29,100
2024-10-16	0.010	0.010	0.008	0.008	0.008	121,000
2024-10-15	0.008	0.008	0.008	0.008	0.008	10,000
2024-10-14	0.008	0.008	0.008	0.008	0.008	0
2024-10-11	0.008	0.008	0.008	0.008	0.008	595,670
2024-10-10	0.009	0.009	0.009	0.009	0.009	0
2024-10-09	0.009	0.009	0.009	0.009	0.009	0
2024-10-08	0.009	0.009	0.009	0.009	0.009	27,777
2024-10-07	0.010	0.010	0.010	0.010	0.010	0
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.008	0.011	0.008	0.010	0.010	3,429,051
2024-10-02	0.007	0.007	0.007	0.007	0.007	0
2024-10-01	0.007	0.007	0.007	0.007	0.007	288,092
2024-09-30	0.008	0.008	0.008	0.008	0.008	1,119
2024-09-27	0.008	0.008	0.008	0.008	0.008	62,500
2024-09-26	0.007	0.007	0.007	0.007	0.007	50,000
2024-09-25	0.008	0.008	0.008	0.008	0.008	15,000
2024-09-24	0.010	0.010	0.007	0.008	0.008	1,342,145
2024-09-23	0.009	0.010	0.009	0.010	0.010	950,000
2024-09-20	0.009	0.009	0.008	0.008	0.008	679,296
2024-09-19	0.013	0.013	0.007	0.009	0.009	9,603,099
2024-09-18	0.010	0.013	0.010	0.013	0.013	778,289
2024-09-17	0.009	0.009	0.009	0.009	0.009	0
2024-09-16	0.010	0.010	0.009	0.009	0.009	551,252
2024-09-13	0.009	0.009	0.009	0.009	0.009	0
2024-09-12	0.009	0.009	0.009	0.009	0.009	104,246
2024-09-11	0.010	0.010	0.010	0.010	0.010	871,317
2024-09-10	0.010	0.010	0.010	0.010	0.010	0
2024-09-09	0.010	0.010	0.010	0.010	0.010	50,000
2024-09-06	0.011	0.011	0.011	0.011	0.011	65,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.